The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240621C00002000 | 2024-05-20 10:52AM EDT | 2.00 | 0.61 | 0.45 | 0.60 | 0.00 | - | 67 | 90 | 91.41% |
| SKIN240621C00002500 | 2024-05-14 11:58AM EDT | 2.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 3 | 3 | 82.81% |
| SKIN240621C00003000 | 2024-05-24 11:23AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 4 | 382 | 90.63% |
| SKIN240621C00003500 | 2024-05-22 10:23AM EDT | 3.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 112.50% |
| SKIN240621C00004000 | 2024-05-09 2:05PM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 21 | 242.19% |
| SKIN240621C00004500 | 2024-05-01 3:50PM EDT | 4.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SKIN240621C00005000 | 2024-05-10 9:32AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 100 | 200 | 270.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240621P00002000 | 2024-05-10 3:11PM EDT | 2.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 10 | 265.63% |
| SKIN240621P00002500 | 2024-05-28 10:17AM EDT | 2.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 6 | 78 | 61.72% |
| SKIN240621P00003000 | 2024-05-20 1:08PM EDT | 3.00 | 0.49 | 0.50 | 0.65 | 0.00 | - | 1 | 59 | 75.00% |
| SKIN240621P00003500 | 2024-05-24 3:58PM EDT | 3.50 | 0.97 | 0.35 | 1.10 | 0.00 | - | 2 | 7 | 125.00% |
| SKIN240621P00004000 | 2024-04-19 12:44PM EDT | 4.00 | 0.86 | 0.55 | 1.40 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.