The Beauty Health Company (SKIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517C00001000 | 2024-03-13 9:37AM EDT | 1.00 | 4.00 | 2.75 | 2.95 | 0.00 | - | 10 | 557 | 971.88% |
| SKIN240517C00002000 | 2024-04-25 12:17PM EDT | 2.00 | 1.00 | 1.15 | 1.40 | 0.00 | - | 2 | 161 | 143.75% |
| SKIN240517C00003000 | 2024-04-26 2:46PM EDT | 3.00 | 0.50 | 0.45 | 0.50 | +0.12 | +31.58% | 4 | 308 | 112.50% |
| SKIN240517C00004000 | 2024-04-26 2:23PM EDT | 4.00 | 0.12 | 0.10 | 0.60 | +0.02 | +20.00% | 2 | 1,812 | 189.06% |
| SKIN240517C00005000 | 2024-04-25 12:04PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,516 | 109.38% |
| SKIN240517C00006000 | 2024-04-23 12:20PM EDT | 6.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 2,226 | 165.63% |
| SKIN240517C00007000 | 2024-04-01 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,197 | 297.66% |
| SKIN240517C00008000 | 2024-04-11 11:04AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 325.78% |
| SKIN240517C00009000 | 2024-04-04 9:33AM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 263 | 210.94% |
| SKIN240517C00010000 | 2024-03-20 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 60 | 370.31% |
| SKIN240517C00012000 | 2024-03-13 11:56AM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 404.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKIN240517P00001000 | 2024-01-25 2:29PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,201 | 576.56% |
| SKIN240517P00002000 | 2024-04-18 12:33PM EDT | 2.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 1,351 | 298.44% |
| SKIN240517P00003000 | 2024-04-26 3:20PM EDT | 3.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 964 | 108.59% |
| SKIN240517P00004000 | 2024-04-23 10:42AM EDT | 4.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 21 | 282 | 97.66% |
| SKIN240517P00005000 | 2024-04-04 10:35AM EDT | 5.00 | 1.20 | 1.70 | 1.85 | 0.00 | - | 23 | 45 | 99.22% |
| SKIN240517P00006000 | 2023-11-10 1:15PM EDT | 6.00 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 313.28% |
| SKIN240517P00007000 | 2024-03-07 3:25PM EDT | 7.00 | 3.37 | 3.20 | 3.40 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.