Canada markets open in 3 hours 47 minutes

Skillsoft Corp. (SKIL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.40+0.28 (+3.93%)
At close: 04:00PM EDT
7.40 0.00 (0.00%)
After hours: 05:56PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20247.057.686.847.407.4069,200
May 06, 20247.277.326.807.127.1269,700
May 03, 20247.327.457.187.247.2446,300
May 02, 20247.547.617.057.187.1840,100
May 01, 20247.197.587.197.477.4751,300
Apr 30, 20247.187.537.157.197.1952,300
Apr 29, 20247.147.967.037.267.2688,600
Apr 26, 20246.758.766.757.257.25264,200
Apr 25, 20248.258.496.636.806.80126,700
Apr 24, 20245.858.905.788.608.60480,500
Apr 23, 20245.515.885.425.715.7131,900
Apr 22, 20245.335.645.095.575.5773,600
Apr 19, 20245.365.555.125.345.3470,600
Apr 18, 20245.915.915.265.475.4783,600
Apr 17, 20245.506.065.115.785.78189,400
Apr 16, 20247.157.585.405.455.45261,800
Apr 15, 20248.899.998.659.209.20144,300
Apr 12, 20248.889.028.558.698.6913,900
Apr 11, 20248.999.318.929.109.1016,300
Apr 10, 20248.959.218.659.019.0121,100
Apr 09, 20249.389.559.209.349.3418,700
Apr 08, 20248.879.808.759.439.4315,400
Apr 05, 20248.859.208.528.878.8735,100
Apr 04, 20249.109.278.848.858.8545,000
Apr 03, 20248.999.388.818.958.9543,400
Apr 02, 20249.249.539.049.209.2010,900
Apr 01, 20248.679.638.679.469.4630,900
Mar 28, 20248.849.368.849.009.0018,600
Mar 27, 20248.739.238.648.938.9317,300
Mar 26, 20248.758.858.458.728.7252,200
Mar 25, 20248.839.088.608.608.6034,500
Mar 22, 20248.759.458.178.888.8866,200
Mar 21, 20249.619.618.088.748.7439,800
Mar 20, 20248.119.637.999.389.3871,500
Mar 19, 20248.268.647.378.088.0876,400
Mar 18, 20249.399.508.168.448.4450,900
Mar 15, 202410.6411.109.019.369.3679,800
Mar 14, 202411.4711.4910.1310.6310.6368,000
Mar 13, 202411.3611.6711.3611.5211.5216,500
Mar 12, 202411.7411.7911.3611.4011.4021,300
Mar 11, 202411.8511.9311.3511.8111.8123,700
Mar 08, 202411.7712.0211.3811.7511.7516,600
Mar 07, 202411.3411.7611.2311.5211.5213,900
Mar 06, 202411.3111.7211.0111.2911.2921,200
Mar 05, 202411.2611.6910.6511.2011.2026,000
Mar 04, 202411.7712.0711.0111.5411.5433,000
Mar 01, 202412.2012.2011.7711.8011.8021,100
Feb 29, 202412.1712.5811.9012.2012.2014,200
Feb 28, 202412.1612.4911.8111.9911.9918,500
Feb 27, 202412.0012.5012.0012.3512.3523,900
Feb 26, 202411.6512.0011.5211.9611.9630,500
Feb 23, 202411.8912.0711.7011.8411.8424,300
Feb 22, 202411.7312.2511.7312.0312.0327,300
Feb 21, 202412.1212.6311.4711.9111.9140,000
Feb 20, 202412.1112.7112.0512.1512.1549,800
Feb 16, 202413.0313.2212.2712.5012.5031,700
Feb 15, 202412.6713.3512.3313.1613.1620,100
Feb 14, 202412.3212.8611.8912.6612.6625,000
Feb 13, 202413.0013.5212.0512.1912.1934,900
Feb 12, 202412.7613.6912.7613.5513.5526,100
Feb 09, 202412.5612.9512.2812.8012.8011,600
Feb 08, 202412.0012.4512.0012.3112.3123,500
Feb 07, 202412.4212.4211.8412.1312.1344,000
Feb 06, 202412.5312.5311.8712.5012.5021,600
Feb 05, 202413.1313.2511.7712.3612.3689,400
Feb 02, 202414.6814.8013.0913.2813.2850,300
Feb 01, 202414.1615.2113.8214.9414.9447,500
Jan 31, 202414.0315.1613.7114.0214.0238,400
Jan 30, 202415.0915.6614.0014.1914.1943,600
Jan 29, 202414.7315.3014.1015.3015.3041,600
Jan 26, 202414.8215.3614.7014.9614.9621,300
Jan 25, 202414.6015.0514.6014.9114.9127,700
Jan 24, 202415.4115.4114.3714.5414.5413,900
Jan 23, 202415.3215.8014.8515.3915.3921,700
Jan 22, 202414.2215.1414.1915.0415.0429,900
Jan 19, 202414.2614.4613.2014.3014.3034,800
Jan 18, 202414.4515.1313.9614.1414.1450,800
Jan 17, 202415.0915.1114.2614.3714.3713,800
Jan 16, 202414.9415.9414.8315.3815.3842,100
Jan 12, 202415.2115.6914.7315.4115.4136,700
Jan 11, 202415.4016.2015.1015.1615.1651,000
Jan 10, 202415.6816.6015.2715.4315.4337,600
Jan 09, 202416.2817.3915.5215.7415.7444,900
Jan 08, 202415.5216.4515.4016.4516.4538,700
Jan 05, 202415.3715.6514.8415.5215.5234,000
Jan 04, 202416.1316.1314.5115.3715.3742,800
Jan 03, 202416.9616.9616.1216.1416.1416,600
Jan 02, 202417.4717.9016.5516.9516.9521,500
Dec 29, 202317.3018.0017.2017.5817.5816,400
Dec 28, 202317.4018.1117.4017.5717.5722,800
Dec 27, 202316.9217.6516.9217.5717.5728,700
Dec 26, 202316.0717.2516.0717.1617.1639,800
Dec 22, 202315.8417.2015.5216.3916.3938,300
Dec 21, 202315.5016.2515.4015.7415.7433,900
Dec 20, 202315.4516.1014.7415.4815.4852,300
Dec 19, 202315.5415.8615.1515.3015.3024,300
Dec 18, 202316.2316.8415.3915.7815.7841,900
Dec 15, 202316.7417.1115.8816.1516.1594,000
Dec 14, 202316.4618.0616.4617.6317.6353,700
Dec 13, 202315.7316.6515.6616.6516.6530,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...