Canada markets close in 6 hours 1 minute

Sonic Healthcare Limited (SKHCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
16.57+0.99 (+6.37%)
As of 09:51AM EDT. Market open.
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202416.5716.5716.5716.5716.574,332
May 30, 202415.3715.5715.3715.5715.57700
May 29, 202416.3516.3516.3516.3516.3568,000
May 28, 202415.6616.2015.6616.1516.15600
May 24, 202416.7516.7516.7516.7516.75100
May 23, 202417.3117.3116.7516.7516.7587,800
May 22, 202416.0716.0716.0716.0716.07200
May 21, 202416.8516.8516.6216.6216.62300
May 20, 202418.0718.0718.0718.0718.07300
May 17, 202418.2818.2818.2818.2818.2850,400
May 16, 202418.2518.2518.2518.2518.25200
May 15, 202418.2618.2618.2618.2618.269,600
May 14, 202418.2618.2618.2618.2618.2663,100
May 13, 202418.2618.2618.2618.2618.26200
May 10, 202418.2318.2318.2318.2318.2346,700
May 09, 202417.3217.3217.3217.3217.321,300
May 08, 202417.4517.4517.4517.4517.451,400
May 07, 202417.4017.4017.1417.1417.14132,100
May 06, 202417.4717.4717.4717.4717.47-
May 03, 202417.4717.4717.4717.4717.4760,000
May 02, 202417.4717.4717.4717.4717.47200
May 01, 202417.1617.1617.1617.1617.16-
Apr 30, 202417.1517.1617.1517.1617.16500
Apr 29, 202417.7417.7417.1217.1217.121,400
Apr 26, 202417.0117.0117.0117.0117.01-
Apr 25, 202417.0117.0117.0117.0117.01-
Apr 24, 202417.0117.0117.0117.0117.017,900
Apr 23, 202417.0217.0217.0217.0217.0240,100
Apr 22, 202416.7717.0216.7717.0217.02600
Apr 19, 202416.3316.3316.3316.3316.33-
Apr 18, 202416.3316.3316.3316.3316.33700
Apr 17, 202416.3316.3316.3316.3316.33300
Apr 16, 202416.6317.0616.5716.5716.571,300
Apr 15, 202416.9016.9016.9016.9016.90300
Apr 12, 202417.4517.8517.4517.5317.531,600
Apr 11, 202418.9718.9718.9718.9718.9742,300
Apr 10, 202418.3018.9718.3018.9718.97200
Apr 09, 202418.7318.7318.6818.6818.683,800
Apr 08, 202418.7219.2018.7218.8918.89700
Apr 05, 202419.2619.2618.9118.9118.91400
Apr 04, 202419.4719.4719.4719.4719.47-
Apr 03, 202419.4719.4719.4719.4719.47-
Apr 02, 202419.4719.4719.4719.4719.4720,300
Apr 01, 202418.8218.8218.8218.8218.82500
Mar 28, 202419.7519.7518.7318.7318.731,100
Mar 27, 202418.8718.8718.8718.8718.87-
Mar 26, 202418.8718.8718.8718.8718.87300
Mar 25, 202418.6318.6718.6318.6718.6730,500
Mar 22, 202417.5717.5717.5717.5717.57600
Mar 21, 202417.5717.5717.5717.5717.57-
Mar 20, 202417.5717.5717.5717.5717.571,500
Mar 19, 202418.0018.0018.0018.0018.00100
Mar 18, 202418.3318.3318.1618.1618.162,300
Mar 15, 202418.8818.8817.7017.7017.70600
Mar 14, 202418.0618.8018.0618.8018.80600
Mar 13, 202418.8018.8018.8018.8018.80300
Mar 12, 202418.2118.2118.2118.2118.211,800
Mar 11, 202418.3818.8118.3818.8118.811,400
Mar 08, 202418.5118.5518.5118.5518.55300
Mar 07, 202418.3318.3318.3318.3318.33600
Mar 06, 202418.4518.4518.4518.4518.45900
Mar 05, 202417.9117.9517.9117.9517.95500
Mar 04, 202418.9918.9918.9918.9918.99300
Mar 01, 202419.3019.3019.3019.3019.3060,000
Feb 29, 202419.0819.3019.0819.3019.30400
Feb 28, 202419.3919.3919.3519.3519.35500
Feb 27, 202418.7418.9218.7418.9218.923,300
Feb 26, 202418.7918.7918.7918.7918.79300
Feb 23, 202419.2519.2519.2519.2519.251,100
Feb 22, 202420.4920.4920.4920.4920.49-
Feb 21, 202420.4920.4920.4920.4920.49-
Feb 20, 202420.4920.4920.4920.4920.49-
Feb 16, 202420.4920.4920.4920.4920.49300
Feb 15, 202420.5420.5420.5420.5420.54500
Feb 14, 202421.2321.2320.2920.2920.29600
Feb 13, 202420.7520.7520.7520.7520.75-
Feb 12, 202420.7520.7520.7520.7520.75-
Feb 09, 202420.7520.7520.7520.7520.75-
Feb 08, 202420.7520.7520.7520.7520.751,600
Feb 07, 202420.7520.7520.7520.7520.75100
Feb 06, 202421.0421.0421.0421.0421.04-
Feb 05, 202421.1521.1521.0421.0421.04400
Feb 02, 202420.9420.9420.9420.9420.94-
Feb 01, 202420.9420.9420.9420.9420.94200
Jan 31, 202420.8321.5220.8321.5221.52700
Jan 30, 202420.9421.0020.9421.0021.001,900
Jan 29, 202420.9520.9520.9520.9520.95300
Jan 26, 202421.1421.1421.1421.1421.14500
Jan 25, 202421.1721.1721.1721.1721.17-
Jan 24, 202421.1721.1721.1721.1721.17-
Jan 23, 202421.2021.2021.1721.1721.17500
Jan 22, 202421.0821.0821.0821.0821.08900
Jan 19, 202420.9620.9620.0320.0320.032,100
Jan 18, 202420.5320.5319.6319.6319.63500
Jan 17, 202421.1821.1821.1821.1821.18-
Jan 16, 202421.1821.1820.7321.1821.181,700
Jan 12, 202421.5121.5121.5121.5121.5111,300
Jan 11, 202421.8921.8921.7121.7121.716,500
Jan 10, 202420.7720.7720.7720.7720.77500
Jan 09, 202420.7720.7720.7720.7720.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...