Canada markets closed

Standard Bank Group Ltd (SKC2.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
10.70+0.50 (+4.90%)
At close: 07:30PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202410.2010.7010.2010.7010.70400
Jun 27, 202410.5010.5010.2010.2010.20-
Jun 26, 202410.6010.6010.4010.5010.50-
Jun 25, 202410.8010.8010.6010.6010.60-
Jun 24, 202410.8010.8010.8010.8010.80-
Jun 21, 202410.8011.0010.8010.8010.80-
Jun 20, 202411.0011.0010.5010.7010.70-
Jun 19, 202410.8011.1010.8011.0011.00-
Jun 18, 20249.9010.809.9010.8010.80-
Jun 17, 20249.959.959.809.909.90-
Jun 14, 20249.409.959.409.959.95-
Jun 13, 20249.209.409.209.359.35-
Jun 12, 20249.059.209.059.209.20-
Jun 11, 20248.959.108.959.059.05-
Jun 10, 20248.909.008.858.958.95-
Jun 07, 20248.608.858.608.858.85-
Jun 06, 20248.608.608.608.608.60-
Jun 05, 20248.958.958.608.608.60-
Jun 04, 20249.009.008.908.958.95-
Jun 03, 20248.559.058.558.958.95-
May 31, 20248.558.758.558.558.55-
May 30, 20249.159.158.608.608.60-
May 29, 20249.209.209.159.159.15-
May 28, 20249.109.209.109.209.20-
May 27, 20249.309.309.109.109.10-
May 24, 20249.309.359.309.309.30-
May 23, 20249.359.409.309.309.30-
May 22, 20249.559.559.409.409.40-
May 21, 20249.509.609.509.509.50-
May 20, 20249.459.559.459.509.50-
May 17, 20249.509.559.459.459.45-
May 16, 20249.309.559.309.509.50-
May 15, 20249.259.409.259.359.35-
May 14, 20249.359.409.259.259.25-
May 13, 20249.209.409.209.409.40-
May 10, 20249.009.209.009.209.20-
May 09, 20248.959.108.959.009.00-
May 08, 20249.109.109.009.009.00-
May 07, 20249.009.109.009.109.10-
May 06, 20248.909.208.909.009.00-
May 03, 20248.958.958.908.908.90-
May 02, 20248.809.008.808.958.95-
Apr 30, 20248.608.758.608.708.70-
Apr 29, 20248.508.658.508.608.60-
Apr 26, 20248.308.558.308.508.50-
Apr 25, 20248.258.358.258.308.30-
Apr 24, 20248.258.358.258.258.25-
Apr 23, 20248.158.258.158.258.25-
Apr 22, 20248.058.208.058.158.15-
Apr 19, 20248.058.058.008.058.05-
Apr 18, 20248.158.158.058.058.05-
Apr 17, 20248.358.358.158.158.15-
Apr 16, 20248.508.508.358.358.35-
Apr 15, 20248.508.658.508.508.50-
Apr 12, 20248.658.658.458.558.55-
Apr 11, 20248.758.758.608.658.65-
Apr 10, 20248.758.758.708.708.70-
Apr 10, 20247.33 Dividend
Apr 09, 20248.759.108.759.051.72-
Apr 08, 20248.758.858.758.751.66-
Apr 05, 20248.808.808.758.751.66-
Apr 04, 20248.808.958.808.801.67-
Apr 03, 20248.958.958.808.801.67-
Apr 02, 20248.959.058.958.951.70-
Mar 28, 20248.908.908.858.901.69-
Mar 27, 20248.908.908.908.901.69-
Mar 26, 20248.908.908.808.851.68-
Mar 25, 20248.808.908.808.901.69-
Mar 22, 20248.958.958.808.801.67-
Mar 21, 20248.959.158.959.151.74-
Mar 20, 20248.958.958.908.951.70-
Mar 19, 20248.858.958.858.901.69-
Mar 18, 20249.009.008.758.801.67-
Mar 15, 20249.059.158.858.851.68-
Mar 14, 20249.559.559.059.051.72-
Mar 13, 20249.659.659.659.651.83-
Mar 12, 20249.709.709.609.651.83-
Mar 11, 20249.459.559.459.551.82-
Mar 08, 20249.709.709.459.451.80-
Mar 07, 20249.609.609.559.601.82-
Mar 06, 20249.659.709.609.701.84-
Mar 05, 20249.709.709.559.551.82-
Mar 04, 20249.909.909.759.751.85-
Mar 01, 20249.659.859.659.851.87-
Feb 29, 20249.709.709.559.551.82-
Feb 28, 20249.859.859.659.651.83-
Feb 27, 20249.659.809.659.751.85-
Feb 26, 20249.659.709.609.651.83-
Feb 23, 20249.859.859.709.751.85-
Feb 22, 202410.0010.009.859.851.87-
Feb 21, 202410.0010.009.909.951.89-
Feb 20, 202410.0010.009.759.851.87-
Feb 19, 202410.0010.0010.0010.001.90-
Feb 16, 20249.8510.009.8510.001.90-
Feb 15, 20249.809.859.809.851.87-
Feb 14, 20249.659.759.609.751.85-
Feb 13, 20249.759.759.559.551.82-
Feb 12, 20249.609.659.509.651.83-
Feb 09, 20249.559.559.509.551.82-
Feb 08, 20249.509.509.509.501.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...