Canada markets closed

Expat Slovakia Sax UCITS ETF (SK9A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.5958+0.0071 (+1.21%)
At close: 09:51PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20240.54830.55720.54830.55720.5572-
May 07, 20240.54850.55440.54850.55440.5544-
May 06, 20240.54850.54850.54850.54850.5485-
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 20240.54850.55020.54850.55020.5502-
Apr 26, 20240.55180.55390.55180.55390.5539-
Apr 25, 20240.54660.55450.54660.55450.5545-
Apr 24, 20240.54660.54960.54660.54960.5496-
Apr 23, 20240.55000.55250.55000.55250.5525-
Apr 22, 20240.54960.55750.54960.55750.5575-
Apr 19, 20240.54970.55070.54970.55070.5507-
Apr 18, 20240.54940.54940.54940.54940.5494-
Apr 17, 20240.54990.55080.54990.55080.5508-
Apr 16, 20240.54910.55350.54910.55350.5535-
Apr 15, 20240.54930.54930.54930.54930.5493-
Apr 12, 20240.55000.55000.55000.55000.5500-
Apr 11, 20240.54980.54980.54650.54650.5465-
Apr 10, 20240.54980.54980.54570.54570.5457-
Apr 09, 20240.54990.54990.54620.54620.5462-
Apr 08, 20240.55000.55000.55000.55000.5500-
Apr 05, 20240.53840.54770.53840.54770.5477-
Apr 04, 20240.55000.55000.54680.54680.5468-
Apr 03, 20240.53650.55370.53650.55370.5537-
Apr 02, 20240.53660.55350.53660.55350.5535-
Mar 28, 20240.54800.55960.54800.55960.5596-
Mar 27, 20240.53690.56080.53690.56080.5608-
Mar 26, 20240.54900.55710.54900.55710.5571-
Mar 25, 20240.53710.55530.53710.55530.5553-
Mar 22, 20240.55400.55540.55400.55540.5554-
Mar 21, 20240.55400.56040.55400.56040.5604-
Mar 20, 20240.55400.56060.55400.56060.5606-
Mar 19, 20240.55300.55500.55300.55500.5550-
Mar 18, 20240.55300.55300.55300.55300.5530-
Mar 15, 2024------
Mar 14, 20240.55300.55670.55300.55670.5567-
Mar 13, 20240.55300.55940.55300.55940.5594-
Mar 12, 2024------
Mar 11, 20240.55640.55780.55640.55780.5578-
Mar 08, 2024------
Mar 07, 20240.55700.55860.55700.55860.5586-
Mar 06, 20240.55700.56280.55700.56280.5628-
Mar 05, 20240.55330.55760.55330.55760.5576-
Mar 04, 20240.56180.56180.56180.56180.5618-
Mar 01, 20240.55830.56290.55830.56290.5629-
Feb 29, 20240.56100.56330.56100.56330.5633-
Feb 28, 20240.56100.57720.56100.57720.5772-
Feb 27, 20240.56500.57780.56500.57780.5778-
Feb 26, 20240.56500.56500.56500.56500.5650-
Feb 23, 20240.56500.57720.56500.57720.5772-
Feb 22, 20240.56400.57600.56400.57600.5760-
Feb 21, 20240.56400.56730.56400.56730.5673-
Feb 20, 20240.56600.56600.56550.56550.5655-
Feb 19, 20240.56370.56630.56370.56630.5663-
Feb 16, 20240.56400.57390.56400.57390.5739-
Feb 15, 20240.56400.57460.56400.57460.5746-
Feb 14, 20240.56500.56970.56500.56970.5697-
Feb 13, 20240.56580.56580.56440.56440.5644-
Feb 12, 20240.56840.56840.56790.56790.5679-
Feb 09, 20240.56900.59810.56900.59810.5981-
Feb 08, 20240.55690.59500.55690.59500.5950-
Feb 07, 2024------
Feb 06, 20240.56200.56200.56200.56200.5620-
Feb 05, 20240.55190.55190.55190.55190.5519-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 20240.56500.58480.56500.58480.5848-
Jan 30, 20240.55880.58910.55880.58910.5891-
Jan 29, 20240.56470.58820.56470.58820.5882-
Jan 26, 20240.56000.56180.56000.56180.5618-
Jan 25, 20240.56310.56850.56310.56850.5685-
Jan 24, 20240.56090.57770.56090.57770.5777-
Jan 23, 20240.56170.56690.56170.56690.5669-
Jan 22, 20240.57300.57300.57300.57300.5730-
Jan 19, 20240.57500.57750.57500.57750.5775-
Jan 18, 20240.56920.56920.55980.55980.5598-
Jan 17, 20240.57290.57290.55090.55090.5509-
Jan 16, 20240.57340.57340.55580.55580.5558-
Jan 15, 20240.57350.57350.55920.55920.5592-
Jan 12, 20240.57590.57590.56290.56290.5629-
Jan 11, 20240.57600.57600.56210.56210.5621-
Jan 10, 20240.57600.57600.56510.56510.5651-
Jan 09, 20240.57400.57400.56270.56270.5627-
Jan 08, 20240.57400.57400.57400.57400.5740-
Jan 05, 20240.57400.57400.56170.56170.5617-
Jan 04, 20240.57140.57140.57140.57140.5714-
Jan 03, 20240.57160.57160.56060.56060.5606-
Jan 02, 20240.57170.57170.56750.56750.5675-
Dec 29, 20230.57500.57500.57500.57500.5750-
Dec 28, 20230.57500.57500.57220.57220.5722-
Dec 27, 2023------
Dec 22, 20230.57500.57560.57500.57560.5756-
Dec 21, 20230.57500.57740.57500.57740.5774-
Dec 20, 20230.57830.57830.57400.57400.5740-
Dec 19, 20230.57650.57940.57650.57940.5794-
Dec 18, 20230.57800.57800.57740.57740.5774-
Dec 15, 20230.57810.57840.57810.57840.5784-
Dec 14, 20230.58580.58580.58000.58000.5800-
Dec 13, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...