Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | 1.2431 | - |
Jun 12, 2024 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | 1.2428 | - |
Jun 11, 2024 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | 1.2426 | - |
Jun 10, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | - |
Jun 06, 2024 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | 1.2411 | - |
Jun 05, 2024 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | 1.2406 | - |
Jun 04, 2024 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | - |
Jun 03, 2024 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
May 31, 2024 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | - |
May 30, 2024 | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 1.2387 | - |
May 29, 2024 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | - |
May 28, 2024 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | 1.2381 | - |
May 27, 2024 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | 1.2378 | - |
May 24, 2024 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
May 23, 2024 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | - |
May 22, 2024 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | - |
May 21, 2024 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | 1.2360 | - |
May 20, 2024 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | 1.2357 | - |
May 17, 2024 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | 1.2347 | - |
May 16, 2024 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | 1.2345 | - |
May 15, 2024 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | 1.2341 | - |
May 14, 2024 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | 1.2337 | - |
May 13, 2024 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | - |
May 10, 2024 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | - |
May 09, 2024 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | - |
May 08, 2024 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | - |
May 07, 2024 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.2315 | - |
May 06, 2024 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | - |
May 03, 2024 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | 1.2302 | - |
May 02, 2024 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | - |
Apr 30, 2024 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | 1.2291 | - |
Apr 29, 2024 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | 1.2289 | - |
Apr 26, 2024 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | - |
Apr 25, 2024 | 1.2276 | 1.2276 | 1.2276 | 1.2276 | 1.2276 | - |
Apr 24, 2024 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | 1.2273 | - |
Apr 23, 2024 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | 1.2271 | - |
Apr 22, 2024 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | 1.2268 | - |
Apr 19, 2024 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | - |
Apr 18, 2024 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | 1.2255 | - |
Apr 17, 2024 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | 1.2251 | - |
Apr 16, 2024 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | - |
Apr 15, 2024 | 1.2246 | 1.2246 | 1.2246 | 1.2246 | 1.2246 | - |
Apr 12, 2024 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | - |
Apr 11, 2024 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | 1.2235 | - |
Apr 10, 2024 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | - |
Apr 09, 2024 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | - |
Apr 08, 2024 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | 1.2233 | - |
Apr 05, 2024 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | 1.2218 | - |
Apr 04, 2024 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 1.2215 | - |
Apr 03, 2024 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | 1.2212 | - |
Apr 02, 2024 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | - |
Apr 01, 2024 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | 1.2206 | - |
Mar 27, 2024 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
Mar 26, 2024 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | 1.2187 | - |
Mar 25, 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
Mar 22, 2024 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | 1.2175 | - |
Mar 21, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
Mar 20, 2024 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | 1.2166 | - |
Mar 19, 2024 | 1.2163 | 1.2163 | 1.2163 | 1.2163 | 1.2163 | - |
Mar 15, 2024 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | 1.2151 | - |
Mar 14, 2024 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | - |
Mar 13, 2024 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | 1.2145 | - |
Mar 12, 2024 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | 1.2142 | - |
Mar 11, 2024 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | 1.2139 | - |
Mar 08, 2024 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | - |
Mar 07, 2024 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | 1.2125 | - |
Mar 06, 2024 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
Mar 05, 2024 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | - |
Mar 04, 2024 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | 1.2114 | - |
Mar 01, 2024 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | - |
Feb 29, 2024 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | - |
Feb 28, 2024 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | 1.2098 | - |
Feb 27, 2024 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | 1.2095 | - |
Feb 26, 2024 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | 1.2092 | - |
Feb 23, 2024 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | - |
Feb 22, 2024 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | 1.2079 | - |
Feb 21, 2024 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | 1.2075 | - |
Feb 20, 2024 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | 1.2072 | - |
Feb 19, 2024 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | 1.2069 | - |
Feb 16, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Feb 15, 2024 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | 1.2057 | - |
Feb 14, 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | - |
Feb 13, 2024 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | - |
Feb 12, 2024 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | 1.2049 | - |
Feb 09, 2024 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | 1.2039 | - |
Feb 08, 2024 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | - |
Feb 07, 2024 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | 1.2031 | - |
Feb 06, 2024 | 1.2028 | 1.2028 | 1.2028 | 1.2028 | 1.2028 | - |
Feb 02, 2024 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | 1.2016 | - |
Feb 01, 2024 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | 1.2013 | - |
Jan 31, 2024 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | - |
Jan 30, 2024 | 1.2007 | 1.2007 | 1.2007 | 1.2007 | 1.2007 | - |
Jan 29, 2024 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | 1.2004 | - |
Jan 26, 2024 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | - |
Jan 25, 2024 | 1.1991 | 1.1991 | 1.1991 | 1.1991 | 1.1991 | - |
Jan 24, 2024 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | 1.1988 | - |
Jan 23, 2024 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | 1.1986 | - |
Jan 22, 2024 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 1.1982 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |