Canada markets open in 1 hour 59 minutes

SK-GUB B1 (SK-GUBB1.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.2452-1.1947 (-48.96%)
At close: 02:42PM CST
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 20241.24481.24481.24481.24481.2448-
Jun 17, 2024------
Jun 14, 20241.24371.24371.24371.24371.2437-
Jun 13, 20241.24311.24311.24311.24311.2431-
Jun 12, 20241.24281.24281.24281.24281.2428-
Jun 11, 20241.24261.24261.24261.24261.2426-
Jun 10, 20241.24231.24231.24231.24231.2423-
Jun 07, 20241.24151.24151.24151.24151.2415-
Jun 06, 20241.24111.24111.24111.24111.2411-
Jun 05, 20241.24061.24061.24061.24061.2406-
Jun 04, 20241.24031.24031.24031.24031.2403-
Jun 03, 20241.24011.24011.24011.24011.2401-
May 31, 20241.23911.23911.23911.23911.2391-
May 30, 20241.23871.23871.23871.23871.2387-
May 29, 20241.23851.23851.23851.23851.2385-
May 28, 20241.23811.23811.23811.23811.2381-
May 27, 20241.23781.23781.23781.23781.2378-
May 24, 20241.23691.23691.23691.23691.2369-
May 23, 20241.23661.23661.23661.23661.2366-
May 22, 20241.23631.23631.23631.23631.2363-
May 21, 20241.23601.23601.23601.23601.2360-
May 20, 20241.23571.23571.23571.23571.2357-
May 17, 20241.23471.23471.23471.23471.2347-
May 16, 20241.23451.23451.23451.23451.2345-
May 15, 20241.23411.23411.23411.23411.2341-
May 14, 20241.23371.23371.23371.23371.2337-
May 13, 20241.23341.23341.23341.23341.2334-
May 10, 20241.23251.23251.23251.23251.2325-
May 09, 20241.23221.23221.23221.23221.2322-
May 08, 20241.23191.23191.23191.23191.2319-
May 07, 20241.23151.23151.23151.23151.2315-
May 06, 20241.23121.23121.23121.23121.2312-
May 03, 20241.23021.23021.23021.23021.2302-
May 02, 20241.22981.22981.22981.22981.2298-
Apr 30, 20241.22911.22911.22911.22911.2291-
Apr 29, 20241.22891.22891.22891.22891.2289-
Apr 26, 20241.22791.22791.22791.22791.2279-
Apr 25, 20241.22761.22761.22761.22761.2276-
Apr 24, 20241.22731.22731.22731.22731.2273-
Apr 23, 20241.22711.22711.22711.22711.2271-
Apr 22, 20241.22681.22681.22681.22681.2268-
Apr 19, 20241.22581.22581.22581.22581.2258-
Apr 18, 20241.22551.22551.22551.22551.2255-
Apr 17, 20241.22511.22511.22511.22511.2251-
Apr 16, 20241.22491.22491.22491.22491.2249-
Apr 15, 20241.22461.22461.22461.22461.2246-
Apr 12, 20241.22371.22371.22371.22371.2237-
Apr 11, 20241.22351.22351.22351.22351.2235-
Apr 10, 20241.22331.22331.22331.22331.2233-
Apr 09, 20241.22361.22361.22361.22361.2236-
Apr 08, 20241.22331.22331.22331.22331.2233-
Apr 05, 20241.22181.22181.22181.22181.2218-
Apr 04, 20241.22151.22151.22151.22151.2215-
Apr 03, 20241.22121.22121.22121.22121.2212-
Apr 02, 20241.22091.22091.22091.22091.2209-
Apr 01, 20241.22061.22061.22061.22061.2206-
Mar 27, 20241.21901.21901.21901.21901.2190-
Mar 26, 20241.21871.21871.21871.21871.2187-
Mar 25, 20241.21841.21841.21841.21841.2184-
Mar 22, 20241.21751.21751.21751.21751.2175-
Mar 21, 20241.21701.21701.21701.21701.2170-
Mar 20, 20241.21661.21661.21661.21661.2166-
Mar 19, 20241.21631.21631.21631.21631.2163-
Mar 15, 20241.21511.21511.21511.21511.2151-
Mar 14, 20241.21491.21491.21491.21491.2149-
Mar 13, 20241.21451.21451.21451.21451.2145-
Mar 12, 20241.21421.21421.21421.21421.2142-
Mar 11, 20241.21391.21391.21391.21391.2139-
Mar 08, 20241.21291.21291.21291.21291.2129-
Mar 07, 20241.21251.21251.21251.21251.2125-
Mar 06, 20241.21201.21201.21201.21201.2120-
Mar 05, 20241.21181.21181.21181.21181.2118-
Mar 04, 20241.21141.21141.21141.21141.2114-
Mar 01, 20241.21051.21051.21051.21051.2105-
Feb 29, 20241.21021.21021.21021.21021.2102-
Feb 28, 20241.20981.20981.20981.20981.2098-
Feb 27, 20241.20951.20951.20951.20951.2095-
Feb 26, 20241.20921.20921.20921.20921.2092-
Feb 23, 20241.20831.20831.20831.20831.2083-
Feb 22, 20241.20791.20791.20791.20791.2079-
Feb 21, 20241.20751.20751.20751.20751.2075-
Feb 20, 20241.20721.20721.20721.20721.2072-
Feb 19, 20241.20691.20691.20691.20691.2069-
Feb 16, 20241.20601.20601.20601.20601.2060-
Feb 15, 20241.20571.20571.20571.20571.2057-
Feb 14, 20241.20541.20541.20541.20541.2054-
Feb 13, 20241.20511.20511.20511.20511.2051-
Feb 12, 20241.20491.20491.20491.20491.2049-
Feb 09, 20241.20391.20391.20391.20391.2039-
Feb 08, 20241.20351.20351.20351.20351.2035-
Feb 07, 20241.20311.20311.20311.20311.2031-
Feb 06, 20241.20281.20281.20281.20281.2028-
Feb 02, 20241.20161.20161.20161.20161.2016-
Feb 01, 20241.20131.20131.20131.20131.2013-
Jan 31, 20241.20101.20101.20101.20101.2010-
Jan 30, 20241.20071.20071.20071.20071.2007-
Jan 29, 20241.20041.20041.20041.20041.2004-
Jan 26, 20241.19951.19951.19951.19951.1995-
Jan 25, 20241.19911.19911.19911.19911.1991-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...