Canada markets open in 1 hour 39 minutes

SK-GUB A (SK-GUBA.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.29080.0000 (-48.81%)
At close: 02:42PM CST
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 20241.29041.29041.29041.29041.2904-
Jun 17, 2024------
Jun 14, 20241.28911.28911.28911.28911.2891-
Jun 13, 20241.28841.28841.28841.28841.2884-
Jun 12, 20241.28811.28811.28811.28811.2881-
Jun 11, 20241.28781.28781.28781.28781.2878-
Jun 10, 20241.28741.28741.28741.28741.2874-
Jun 07, 20241.28651.28651.28651.28651.2865-
Jun 06, 20241.28611.28611.28611.28611.2861-
Jun 05, 20241.28551.28551.28551.28551.2855-
Jun 04, 20241.28511.28511.28511.28511.2851-
Jun 03, 20241.28491.28491.28491.28491.2849-
May 31, 20241.28371.28371.28371.28371.2837-
May 30, 20241.28331.28331.28331.28331.2833-
May 29, 20241.28301.28301.28301.28301.2830-
May 28, 20241.28261.28261.28261.28261.2826-
May 27, 20241.28221.28221.28221.28221.2822-
May 24, 20241.28111.28111.28111.28111.2811-
May 23, 20241.28081.28081.28081.28081.2808-
May 22, 20241.28041.28041.28041.28041.2804-
May 21, 20241.28011.28011.28011.28011.2801-
May 20, 20241.27971.27971.27971.27971.2797-
May 17, 20241.27861.27861.27861.27861.2786-
May 16, 20241.27831.27831.27831.27831.2783-
May 15, 20241.27791.27791.27791.27791.2779-
May 14, 20241.27751.27751.27751.27751.2775-
May 13, 20241.27711.27711.27711.27711.2771-
May 10, 20241.27611.27611.27611.27611.2761-
May 09, 20241.27571.27571.27571.27571.2757-
May 08, 20241.27531.27531.27531.27531.2753-
May 07, 20241.27491.27491.27491.27491.2749-
May 06, 20241.27451.27451.27451.27451.2745-
May 03, 20241.27331.27331.27331.27331.2733-
May 02, 20241.27291.27291.27291.27291.2729-
Apr 30, 20241.27211.27211.27211.27211.2721-
Apr 29, 20241.27181.27181.27181.27181.2718-
Apr 26, 20241.27071.27071.27071.27071.2707-
Apr 25, 20241.27031.27031.27031.27031.2703-
Apr 24, 20241.27001.27001.27001.27001.2700-
Apr 23, 20241.26971.26971.26971.26971.2697-
Apr 22, 20241.26941.26941.26941.26941.2694-
Apr 19, 20241.26821.26821.26821.26821.2682-
Apr 18, 20241.26781.26781.26781.26781.2678-
Apr 17, 20241.26741.26741.26741.26741.2674-
Apr 16, 20241.26711.26711.26711.26711.2671-
Apr 15, 20241.26681.26681.26681.26681.2668-
Apr 12, 20241.26581.26581.26581.26581.2658-
Apr 11, 20241.26551.26551.26551.26551.2655-
Apr 10, 20241.26521.26521.26521.26521.2652-
Apr 09, 20241.26551.26551.26551.26551.2655-
Apr 08, 20241.26521.26521.26521.26521.2652-
Apr 05, 20241.26351.26351.26351.26351.2635-
Apr 04, 20241.26311.26311.26311.26311.2631-
Apr 03, 20241.26281.26281.26281.26281.2628-
Apr 02, 20241.26241.26241.26241.26241.2624-
Apr 01, 20241.26211.26211.26211.26211.2621-
Mar 27, 20241.26031.26031.26031.26031.2603-
Mar 26, 20241.25991.25991.25991.25991.2599-
Mar 25, 20241.25951.25951.25951.25951.2595-
Mar 22, 20241.25851.25851.25851.25851.2585-
Mar 21, 20241.25801.25801.25801.25801.2580-
Mar 20, 20241.25751.25751.25751.25751.2575-
Mar 19, 20241.25721.25721.25721.25721.2572-
Mar 15, 20241.25581.25581.25581.25581.2558-
Mar 14, 20241.25551.25551.25551.25551.2555-
Mar 13, 20241.25511.25511.25511.25511.2551-
Mar 12, 20241.25471.25471.25471.25471.2547-
Mar 11, 20241.25431.25431.25431.25431.2543-
Mar 08, 20241.25321.25321.25321.25321.2532-
Mar 07, 20241.25281.25281.25281.25281.2528-
Mar 06, 20241.25221.25221.25221.25221.2522-
Mar 05, 20241.25191.25191.25191.25191.2519-
Mar 04, 20241.25151.25151.25151.25151.2515-
Mar 01, 20241.25041.25041.25041.25041.2504-
Feb 29, 20241.25001.25001.25001.25001.2500-
Feb 28, 20241.24971.24971.24971.24971.2497-
Feb 27, 20241.24931.24931.24931.24931.2493-
Feb 26, 20241.24901.24901.24901.24901.2490-
Feb 23, 20241.24781.24781.24781.24781.2478-
Feb 22, 20241.24741.24741.24741.24741.2474-
Feb 21, 20241.24701.24701.24701.24701.2470-
Feb 20, 20241.24661.24661.24661.24661.2466-
Feb 19, 20241.24631.24631.24631.24631.2463-
Feb 16, 20241.24521.24521.24521.24521.2452-
Feb 15, 20241.24481.24481.24481.24481.2448-
Feb 14, 20241.24451.24451.24451.24451.2445-
Feb 13, 20241.24421.24421.24421.24421.2442-
Feb 12, 20241.24391.24391.24391.24391.2439-
Feb 09, 20241.24271.24271.24271.24271.2427-
Feb 08, 20241.24231.24231.24231.24231.2423-
Feb 07, 20241.24191.24191.24191.24191.2419-
Feb 06, 20241.24161.24161.24161.24161.2416-
Feb 02, 20241.24011.24011.24011.24011.2401-
Feb 01, 20241.23981.23981.23981.23981.2398-
Jan 31, 20241.23941.23941.23941.23941.2394-
Jan 30, 20241.23901.23901.23901.23901.2390-
Jan 29, 20241.23871.23871.23871.23871.2387-
Jan 26, 20241.23761.23761.23761.23761.2376-
Jan 25, 20241.23731.23731.23731.23731.2373-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...