Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | 1.2884 | - |
Jun 12, 2024 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | - |
Jun 11, 2024 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | 1.2878 | - |
Jun 10, 2024 | - | - | - | - | - | - |
Jun 07, 2024 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | 1.2865 | - |
Jun 06, 2024 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | 1.2861 | - |
Jun 05, 2024 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | 1.2855 | - |
Jun 04, 2024 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | 1.2851 | - |
Jun 03, 2024 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | 1.2849 | - |
May 31, 2024 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | - |
May 30, 2024 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | 1.2833 | - |
May 29, 2024 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | 1.2830 | - |
May 28, 2024 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | 1.2826 | - |
May 27, 2024 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | 1.2822 | - |
May 24, 2024 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | 1.2811 | - |
May 23, 2024 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | 1.2808 | - |
May 22, 2024 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | 1.2804 | - |
May 21, 2024 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | 1.2801 | - |
May 20, 2024 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | - |
May 17, 2024 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | 1.2786 | - |
May 16, 2024 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | 1.2783 | - |
May 15, 2024 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | 1.2779 | - |
May 14, 2024 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | - |
May 13, 2024 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | 1.2771 | - |
May 10, 2024 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | 1.2761 | - |
May 09, 2024 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | - |
May 08, 2024 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | 1.2753 | - |
May 07, 2024 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | 1.2749 | - |
May 06, 2024 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | 1.2745 | - |
May 03, 2024 | 1.2733 | 1.2733 | 1.2733 | 1.2733 | 1.2733 | - |
May 02, 2024 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | 1.2729 | - |
Apr 30, 2024 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | 1.2721 | - |
Apr 29, 2024 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | - |
Apr 26, 2024 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | - |
Apr 25, 2024 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | 1.2703 | - |
Apr 24, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Apr 23, 2024 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | - |
Apr 22, 2024 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | - |
Apr 19, 2024 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | 1.2682 | - |
Apr 18, 2024 | 1.2678 | 1.2678 | 1.2678 | 1.2678 | 1.2678 | - |
Apr 17, 2024 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | - |
Apr 16, 2024 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | 1.2671 | - |
Apr 15, 2024 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | - |
Apr 12, 2024 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | 1.2658 | - |
Apr 11, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
Apr 10, 2024 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | - |
Apr 09, 2024 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | 1.2655 | - |
Apr 08, 2024 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | 1.2652 | - |
Apr 05, 2024 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | - |
Apr 04, 2024 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | 1.2631 | - |
Apr 03, 2024 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | 1.2628 | - |
Apr 02, 2024 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | - |
Apr 01, 2024 | 1.2621 | 1.2621 | 1.2621 | 1.2621 | 1.2621 | - |
Mar 27, 2024 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | - |
Mar 26, 2024 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | - |
Mar 25, 2024 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | 1.2595 | - |
Mar 22, 2024 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | 1.2585 | - |
Mar 21, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
Mar 20, 2024 | 1.2575 | 1.2575 | 1.2575 | 1.2575 | 1.2575 | - |
Mar 19, 2024 | 1.2572 | 1.2572 | 1.2572 | 1.2572 | 1.2572 | - |
Mar 15, 2024 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | 1.2558 | - |
Mar 14, 2024 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | - |
Mar 13, 2024 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | - |
Mar 12, 2024 | 1.2547 | 1.2547 | 1.2547 | 1.2547 | 1.2547 | - |
Mar 11, 2024 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | - |
Mar 08, 2024 | 1.2532 | 1.2532 | 1.2532 | 1.2532 | 1.2532 | - |
Mar 07, 2024 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | 1.2528 | - |
Mar 06, 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
Mar 05, 2024 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | - |
Mar 04, 2024 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | 1.2515 | - |
Mar 01, 2024 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | - |
Feb 29, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Feb 28, 2024 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | 1.2497 | - |
Feb 27, 2024 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | - |
Feb 26, 2024 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
Feb 23, 2024 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | 1.2478 | - |
Feb 22, 2024 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | 1.2474 | - |
Feb 21, 2024 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
Feb 20, 2024 | 1.2466 | 1.2466 | 1.2466 | 1.2466 | 1.2466 | - |
Feb 19, 2024 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | - |
Feb 16, 2024 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | 1.2452 | - |
Feb 15, 2024 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | 1.2448 | - |
Feb 14, 2024 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
Feb 13, 2024 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | 1.2442 | - |
Feb 12, 2024 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | - |
Feb 09, 2024 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | 1.2427 | - |
Feb 08, 2024 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | 1.2423 | - |
Feb 07, 2024 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | 1.2419 | - |
Feb 06, 2024 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | 1.2416 | - |
Feb 02, 2024 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | - |
Feb 01, 2024 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | - |
Jan 31, 2024 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | 1.2394 | - |
Jan 30, 2024 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | 1.2390 | - |
Jan 29, 2024 | 1.2387 | 1.2387 | 1.2387 | 1.2387 | 1.2387 | - |
Jan 26, 2024 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | 1.2376 | - |
Jan 25, 2024 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | 1.2373 | - |
Jan 24, 2024 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | - |
Jan 23, 2024 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | - |
Jan 22, 2024 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |