SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517C00055000 | 2024-04-23 10:10AM EDT | 2024-05-17 | 1.45 | 0.00 | 1.90 | 0.00 | - | - | 2 | 45.95% |
| SJW240920C00055000 | 2024-04-08 11:29AM EDT | 2024-09-20 | 6.00 | 0.50 | 5.20 | 0.00 | - | - | 1 | 40.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240517P00055000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 2.20 | 0.05 | 3.00 | 0.00 | - | 13 | 16 | 57.69% |
| SJW240621P00055000 | 2024-04-17 12:14PM EDT | 2024-06-21 | 3.86 | 0.10 | 5.00 | 0.00 | - | - | 1 | 57.40% |
| SJW240920P00055000 | 2024-04-16 1:57PM EDT | 2024-09-20 | 4.60 | 0.60 | 5.50 | 0.00 | - | 2 | 6 | 38.31% |
| SJW241220P00055000 | 2024-04-26 11:01AM EDT | 2024-12-20 | 4.40 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.