SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621C00060000 | 2024-05-16 3:11PM EDT | 60.00 | 0.01 | 0.70 | 1.10 | 0.00 | - | 1 | 2 | 19.29% |
| SJW240621C00065000 | 2024-01-16 3:04PM EDT | 65.00 | 3.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 66.26% |
| SJW240621C00070000 | 2023-12-26 2:10PM EDT | 70.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 86.33% |
| SJW240621C00090000 | 2024-01-22 3:03PM EDT | 90.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 142.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621P00045000 | 2023-12-11 2:35PM EDT | 45.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 107.67% |
| SJW240621P00055000 | 2024-05-09 3:13PM EDT | 55.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 41.94% |
| SJW240621P00060000 | 2024-05-16 3:11PM EDT | 60.00 | 3.59 | 0.00 | 2.35 | 0.00 | - | - | 1 | 30.03% |
© 2024 Yahoo. All rights reserved.