SJW Group (SJW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621C00060000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 91.89% |
| SJW240920C00060000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SJW241220C00060000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621P00060000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 3.60 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 132.91% |
© 2024 Yahoo. All rights reserved.