San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719C00007500 | 2024-05-16 2:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 255 | 72.66% |
| SJT241018C00007500 | 2024-05-20 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 161 | 52.73% |
| SJT250117C00007500 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 1,622 | 49.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 2.95 | 3.50 | 0.00 | - | 6 | 16 | 111.72% |
| SJT241018P00007500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 3.05 | 2.75 | 3.50 | 0.00 | - | 1 | 4 | 53.91% |
| SJT250117P00007500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 3.50 | 2.60 | 3.60 | 0.00 | - | 26 | 268 | 87.60% |
© 2024 Yahoo. All rights reserved.