San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 1.50 | 1.75 | 1.95 | 0.00 | - | 1 | 11 | 207.81% |
| SJT240517C00005000 | 2024-04-29 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 478 | 67.19% |
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 2024-04-24 2:55PM EDT | 5.00 | 0.80 | 0.60 | 0.80 | 0.00 | - | 9 | 106 | 71.88% |
© 2024 Yahoo. All rights reserved.