San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT250117C00002500 | 2024-05-02 11:27AM EDT | 2.50 | 1.90 | 1.65 | 2.00 | 0.00 | - | 1 | 105 | 69.92% |
| SJT250117C00005000 | 2024-05-03 10:20AM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 80 | 1,087 | 44.14% |
| SJT250117C00007500 | 2024-05-02 1:59PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,018 | 52.34% |
| SJT250117C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 726 | 61.72% |
| SJT250117C00012500 | 2024-04-02 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 25.00% |
| SJT250117C00015000 | 2024-02-15 1:24PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 127 | 86.33% |
| SJT250117C00017500 | 2024-03-04 3:19PM EDT | 17.50 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 157.03% |
| SJT250117C00020000 | 2024-01-09 3:31PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 99.80% |
| SJT250117C00022500 | 2023-04-13 12:27PM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 19 | 4 | 120.31% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT250117P00002500 | 2024-02-29 12:36PM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 61.33% |
| SJT250117P00005000 | 2024-05-03 10:29AM EDT | 5.00 | 1.35 | 0.75 | 1.40 | +0.18 | +15.38% | 3 | 759 | 66.21% |
| SJT250117P00007500 | 2024-04-29 12:09PM EDT | 7.50 | 3.50 | 2.85 | 3.70 | 0.00 | - | 26 | 268 | 86.52% |
| SJT250117P00010000 | 2024-03-14 9:37AM EDT | 10.00 | 4.55 | 3.90 | 6.90 | 0.00 | - | 26 | 9 | 156.05% |
| SJT250117P00012500 | 2024-04-09 10:54AM EDT | 12.50 | 6.90 | 7.70 | 8.70 | 0.00 | - | 1 | 2 | 58.59% |
| SJT250117P00015000 | 2023-02-10 3:24PM EDT | 15.00 | 7.20 | 5.70 | 8.10 | 0.00 | - | 10 | 12 | 0.00% |
| SJT250117P00020000 | 2023-01-09 2:45PM EDT | 20.00 | 12.00 | 11.00 | 12.40 | 0.00 | - | 5 | 1 | 0.00% |
| SJT250117P00022500 | 2023-08-30 2:39PM EDT | 22.50 | 15.74 | 13.20 | 17.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.