San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT241018C00005000 | 2024-04-23 10:18AM EDT | 5.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 58.79% |
| SJT241018C00007500 | 2024-04-22 2:55PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 161 | 56.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT241018P00002500 | 2024-05-02 11:42AM EDT | 2.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 150 | 760 | 94.92% |
| SJT241018P00005000 | 2024-05-03 10:26AM EDT | 5.00 | 1.25 | 0.50 | 1.35 | 0.00 | - | 10 | 70 | 78.52% |
| SJT241018P00007500 | 2024-04-18 3:23PM EDT | 7.50 | 3.00 | 2.85 | 3.60 | 0.00 | - | 1 | 4 | 53.13% |
© 2024 Yahoo. All rights reserved.