San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719C00005000 | 2024-05-02 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 707 | 67.58% |
| SJT240719C00007500 | 2024-05-02 2:50PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 68 | 266 | 76.56% |
| SJT240719C00010000 | 2024-04-15 9:50AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 92.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00002500 | 2024-03-26 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 510 | 25.00% |
| SJT240719P00005000 | 2024-05-03 12:36PM EDT | 5.00 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 2 | 782 | 54.69% |
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 7.50 | 2.65 | 2.60 | 3.50 | 0.00 | - | 6 | 16 | 131.45% |
| SJT240719P00010000 | 2023-11-21 11:16AM EDT | 10.00 | 3.40 | 3.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| SJT240719P00012500 | 2024-04-02 10:29AM EDT | 12.50 | 7.07 | 8.20 | 8.60 | 0.00 | - | - | 1 | 172.27% |
© 2024 Yahoo. All rights reserved.