Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 1.50 | 1.75 | 1.95 | 0.00 | - | 1 | 11 | 159.38% |
SJT240517C00005000 | 2024-04-29 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 478 | 55.47% |
SJT240517C00007500 | 2024-04-02 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 150.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJT240517P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.77 | 0.65 | 0.80 | 0.00 | - | 3 | 103 | 70.31% |