The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.03 | +15.79% | 104 | 1,595 | 2024-06-21 | 3.08 | +0.38 | +14.07% | 5 | 442 |
| 1.68 | +0.18 | +12.00% | 100 | 1,272 | 2024-07-19 | 4.50 | -0.47 | -9.46% | 5 | 531 |
| 5.15 | +0.95 | +22.62% | 4 | 380 | 2024-10-18 | 7.09 | -0.81 | -10.25% | 1 | 54 |
| 6.50 | 0.00 | - | 10 | 168 | 2025-01-17 | 10.10 | 0.00 | - | 354 | 339 |
| 10.80 | 0.00 | - | 1 | 46 | 2025-07-18 | 10.65 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 1 | 153 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. All rights reserved.