Canada markets closed

The J. M. Smucker Company (SJM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.58+0.62 (+0.56%)
At close: 04:00PM EDT
111.94 +0.36 (+0.32%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22+0.03+15.79%1041,5952024-06-213.08+0.38+14.07%5442
1.68+0.18+12.00%1001,2722024-07-194.50-0.47-9.46%5531
5.15+0.95+22.62%43802024-10-187.09-0.81-10.25%154
6.500.00-101682025-01-1710.100.00-354339
10.800.00-1462025-07-1810.650.00-14
12.500.00-11532026-01-1613.400.00-1161