The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 17 | 203 | 2024-06-21 | 0.08 | -0.07 | -46.67% | 6 | 472 |
| 8.10 | +0.80 | +10.96% | 2 | 136 | 2024-07-19 | 0.71 | -0.09 | -11.25% | 6 | 491 |
| 10.30 | 0.00 | - | 7 | 142 | 2024-10-18 | 2.97 | -0.13 | -4.19% | 2 | 180 |
| 11.80 | 0.00 | - | 2 | 53 | 2025-01-17 | 5.45 | 0.00 | - | 1 | 209 |
| - | - | - | - | - | 2025-07-18 | 7.70 | 0.00 | - | 2 | 74 |
| 22.09 | 0.00 | - | 5 | 4 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 234 |
© 2024 Yahoo. All rights reserved.