Canada markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.58+0.62 (+0.56%)
At close: 04:00PM EDT
111.94 +0.36 (+0.32%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM240621C000600002024-06-06 3:45PM EDT60.0055.6050.0053.800.00-110239.45%
SJM240621C000800002024-04-29 2:46PM EDT80.0034.2925.8029.900.00--00.00%
SJM240621C000850002024-06-14 12:54PM EDT85.0026.8925.0028.20-3.95-12.81%3678.13%
SJM240621C000950002024-04-19 3:02PM EDT95.0020.340.000.000.00-2000.00%
SJM240621C001000002024-06-13 3:50PM EDT100.0011.4010.2013.800.00-25361.43%
SJM240621C001050002024-06-06 1:06PM EDT105.0011.105.309.000.00-1720384.33%
SJM240621C001100002024-06-14 3:51PM EDT110.002.302.152.40+0.40+21.05%2633024.12%
SJM240621C001150002024-06-14 3:56PM EDT115.000.220.050.25+0.03+15.79%1041,59520.85%
SJM240621C001200002024-06-14 3:53PM EDT120.000.060.000.10+0.01+20.00%13995731.54%
SJM240621C001250002024-06-14 11:11AM EDT125.000.050.000.05+0.01+25.00%447940.23%
SJM240621C001300002024-06-14 3:53PM EDT130.000.030.000.05-0.02-40.00%3178351.56%
SJM240621C001350002024-06-07 10:19AM EDT135.000.040.000.050.00-16257.03%
SJM240621C001400002024-06-05 11:34AM EDT140.000.050.002.150.00-1212128.81%
SJM240621C001450002024-06-05 9:37AM EDT145.000.050.000.050.00-859275.00%
SJM240621C001500002024-05-16 2:54PM EDT150.000.050.000.650.00--2120.22%
SJM240621C001550002024-05-14 2:37PM EDT155.000.050.000.050.00--8391.41%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SJM240621P000750002024-06-05 2:47PM EDT75.000.040.001.350.00--1189.36%
SJM240621P000850002024-05-24 2:46PM EDT85.000.060.001.350.00-23139.55%
SJM240621P000900002024-06-13 11:05AM EDT90.000.010.000.050.00-17564.84%
SJM240621P000950002024-06-14 3:57PM EDT95.000.030.000.05-0.02-40.00%18150.00%
SJM240621P001000002024-06-13 11:05AM EDT100.000.050.000.050.00-150639.65%
SJM240621P001050002024-06-14 3:57PM EDT105.000.080.050.10-0.07-46.67%647227.74%
SJM240621P001100002024-06-14 2:15PM EDT110.000.500.450.60-0.25-33.33%2272420.12%
SJM240621P001150002024-06-14 3:33PM EDT115.003.083.303.80+0.38+14.07%544224.17%
SJM240621P001200002024-06-13 2:37PM EDT120.009.006.3010.000.00-1023472.27%
SJM240621P001250002024-06-07 1:58PM EDT125.009.6011.7014.300.00-8275.78%
SJM240621P001350002024-06-07 9:34AM EDT135.0019.9221.3024.600.00-10117.33%