Serviceware SE (SJJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

12.10

-0.50

(-3.97%)

At close: 08:13AM CEST

Time Period:

May 18, 2023 - May 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	12.10	12.10	12.10	12.10	12.10	150
May 16, 2024	12.60	12.60	12.60	12.60	12.60	-
May 15, 2024	11.80	12.40	11.80	12.40	12.40	150
May 14, 2024	11.80	11.80	11.80	11.80	11.80	390
May 13, 2024	11.90	11.90	11.90	11.90	11.90	-
May 10, 2024	11.90	11.90	11.90	11.90	11.90	-
May 09, 2024	11.70	11.70	11.70	11.70	11.70	-
May 08, 2024	12.10	12.10	12.10	12.10	12.10	-
May 07, 2024	12.30	12.30	12.30	12.30	12.30	-
May 06, 2024	12.30	13.00	12.30	13.00	13.00	300
May 03, 2024	12.00	12.00	12.00	12.00	12.00	-
May 02, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 30, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 29, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 26, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 25, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 24, 2024	10.90	10.90	10.90	10.90	10.90	-
Apr 23, 2024	11.40	11.40	11.40	11.40	11.40	-
Apr 22, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 19, 2024	12.40	12.70	12.40	12.70	12.70	225
Apr 18, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 17, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 16, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 15, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 12, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 11, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 10, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 09, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 08, 2024	11.70	11.70	11.70	11.70	11.70	-
Apr 05, 2024	11.90	11.90	11.90	11.90	11.90	-
Apr 04, 2024	11.80	11.80	11.80	11.80	11.80	-
Apr 03, 2024	11.60	11.60	11.60	11.60	11.60	-
Apr 02, 2024	11.60	12.00	11.60	12.00	12.00	50
Mar 28, 2024	11.90	11.90	11.90	11.90	11.90	-
Mar 27, 2024	12.25	12.25	12.25	12.25	12.25	-
Mar 26, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 25, 2024	12.60	12.60	12.60	12.60	12.60	-
Mar 22, 2024	12.10	12.10	12.10	12.10	12.10	-
Mar 21, 2024	12.70	12.70	12.35	12.35	12.35	400
Mar 20, 2024	12.50	12.85	12.50	12.85	12.85	100
Mar 19, 2024	12.80	12.80	12.80	12.80	12.80	-
Mar 18, 2024	12.40	12.40	12.40	12.40	12.40	-
Mar 15, 2024	12.75	12.75	12.75	12.75	12.75	-
Mar 14, 2024	12.65	12.65	12.65	12.65	12.65	-
Mar 13, 2024	12.55	12.55	12.55	12.55	12.55	-
Mar 12, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 11, 2024	12.60	12.60	12.60	12.60	12.60	-
Mar 08, 2024	12.75	12.80	12.75	12.80	12.80	30
Mar 07, 2024	12.75	12.75	12.75	12.75	12.75	-
Mar 06, 2024	12.65	12.65	12.65	12.65	12.65	-
Mar 05, 2024	12.85	12.85	12.85	12.85	12.85	-
Mar 04, 2024	12.85	13.00	12.85	13.00	13.00	120
Mar 01, 2024	12.60	12.60	12.60	12.60	12.60	-
Feb 29, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 28, 2024	12.20	12.20	12.20	12.20	12.20	-
Feb 27, 2024	12.15	12.15	12.15	12.15	12.15	-
Feb 26, 2024	12.80	13.40	12.80	13.40	13.40	148
Feb 23, 2024	12.65	12.65	12.65	12.65	12.65	-
Feb 22, 2024	12.65	12.65	12.65	12.65	12.65	-
Feb 21, 2024	12.85	12.85	12.85	12.85	12.85	-
Feb 20, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 19, 2024	13.00	13.00	13.00	13.00	13.00	-
Feb 16, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 15, 2024	12.75	12.75	12.75	12.75	12.75	-
Feb 14, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 13, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 12, 2024	12.25	12.25	12.25	12.25	12.25	-
Feb 09, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 08, 2024	11.95	11.95	11.95	11.95	11.95	-
Feb 07, 2024	12.55	12.55	11.95	11.95	11.95	412
Feb 06, 2024	11.45	11.45	11.45	11.45	11.45	-
Feb 05, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 02, 2024	11.75	11.75	11.75	11.75	11.75	-
Feb 01, 2024	11.90	11.90	11.90	11.90	11.90	-
Jan 31, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 30, 2024	11.45	12.00	11.45	12.00	12.00	60
Jan 29, 2024	12.05	12.05	12.05	12.05	12.05	-
Jan 26, 2024	11.80	11.80	11.80	11.80	11.80	-
Jan 25, 2024	12.25	12.25	12.25	12.25	12.25	-
Jan 24, 2024	12.40	12.40	12.40	12.40	12.40	-
Jan 23, 2024	12.20	13.15	12.20	12.50	12.50	440
Jan 22, 2024	11.10	11.10	11.10	11.10	11.10	-
Jan 19, 2024	10.60	10.60	10.60	10.60	10.60	-
Jan 18, 2024	10.35	10.35	10.35	10.35	10.35	-
Jan 17, 2024	10.90	10.90	10.65	10.65	10.65	60
Jan 16, 2024	10.15	10.15	10.15	10.15	10.15	-
Jan 15, 2024	10.05	10.05	10.05	10.05	10.05	-
Jan 12, 2024	10.05	10.05	10.05	10.05	10.05	-
Jan 11, 2024	9.96	9.96	9.96	9.96	9.96	-
Jan 10, 2024	10.35	10.35	10.35	10.35	10.35	-
Jan 09, 2024	10.75	10.75	10.75	10.75	10.75	-
Jan 08, 2024	10.95	10.95	10.80	10.80	10.80	240
Jan 05, 2024	11.05	11.05	11.05	11.05	11.05	-
Jan 04, 2024	11.15	11.15	11.15	11.15	11.15	-
Jan 03, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 02, 2024	11.30	11.50	11.30	11.50	11.50	50
Dec 29, 2023	11.15	11.15	11.15	11.15	11.15	-
Dec 28, 2023	11.15	11.15	11.15	11.15	11.15	-
Dec 27, 2023	11.35	11.35	11.35	11.35	11.35	-
Dec 22, 2023	11.20	11.20	11.20	11.20	11.20	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD91,274.09+2,243.06(+2.52%)

Serviceware SE (SJJ.F)

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
91,274.09
+2,243.06(+2.52%)