Canada markets closed

Silver Dec 26 (SIZ26.CMX)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
30.60-0.39 (-1.26%)
As of 10:46AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202432.1432.1432.1432.1432.14-
May 13, 202431.8831.8831.8831.8831.88-
May 10, 202431.9331.9331.9331.9331.93-
May 09, 202431.7631.7631.7631.7631.76-
May 08, 202430.9930.9930.9930.9930.99-
May 07, 202430.9230.9230.9230.9230.92-
May 06, 202431.0031.0031.0031.0031.00-
May 03, 202430.0630.0630.0630.0630.06-
May 02, 202430.4430.4430.4430.4430.44-
May 01, 202430.3830.3830.3830.3830.38-
Apr 30, 202430.2930.2930.2930.2930.29-
Apr 29, 202430.7230.7230.7230.7230.72-
Apr 26, 202430.6030.6030.6030.6030.60-
Apr 25, 202430.6930.6930.6930.6930.69-
Apr 24, 202430.6730.6730.6730.6730.67-
Apr 23, 202430.6730.6730.6730.6730.67-
Apr 22, 202430.5830.5830.5830.5830.58-
Apr 19, 202431.8731.8731.8731.8731.87-
Apr 18, 202431.4031.4031.4031.4031.40-
Apr 17, 202431.4231.4231.4231.4231.42-
Apr 16, 202431.3831.3831.3831.3831.38-
Apr 15, 202431.7231.7231.7231.7231.72-
Apr 12, 202431.3131.3131.3131.3131.31-
Apr 11, 202431.2131.2131.2131.2131.21-
Apr 10, 202431.0131.0131.0131.0131.01-
Apr 09, 202430.6030.9230.6030.9230.921
Apr 08, 202430.7330.7330.7330.7330.73-
Apr 05, 202430.3030.3030.3030.3030.30-
Apr 04, 202429.9929.9929.9929.9929.99-
Apr 03, 202429.7929.7929.7929.7929.79-
Apr 02, 202428.5928.5928.5928.5928.59-
Apr 01, 202427.6227.6227.6227.6227.62-
Mar 28, 202427.4427.4427.4427.4427.44-
Mar 27, 202427.2627.2627.2627.2627.26-
Mar 26, 202427.1227.1227.1227.1227.12-
Mar 25, 202427.3827.3827.3827.3827.38-
Mar 22, 202427.3227.3227.3227.3227.32-
Mar 21, 202427.4827.4827.4827.4827.48-
Mar 20, 202427.5827.5827.5827.5827.58-
Mar 19, 202427.6127.6127.6127.6127.61-
Mar 18, 202427.7427.7427.7427.7427.74-
Mar 15, 202427.8327.8327.8327.8327.83-
Mar 14, 202427.4427.4427.4427.4427.44-
Mar 13, 202427.5327.5327.5327.5327.53-
Mar 12, 202426.7626.7626.7626.7626.76-
Mar 11, 202427.0827.0827.0827.0827.08-
Mar 08, 202426.9026.9026.9026.9026.90-
Mar 07, 202426.8326.8326.8326.8326.83-
Mar 06, 202426.7326.7326.7326.7326.73-
Mar 05, 202426.2226.2226.2226.2226.22-
Mar 04, 202426.2226.2226.2226.2226.22-
Mar 01, 202425.5625.5625.5625.5625.56-
Feb 29, 202425.0825.0825.0825.0825.08-
Feb 28, 202424.8324.8324.8324.8324.83-
Feb 27, 202424.9624.9624.9624.9624.96-
Feb 26, 202424.9424.9424.9424.9424.94-
Feb 23, 202425.3825.3825.3825.3825.38-
Feb 22, 202425.1725.1725.1725.1725.17-
Feb 21, 202425.2625.2625.2625.2625.26-
Feb 20, 202425.5125.5125.5125.5125.51-
Feb 16, 202425.8525.8525.8525.8525.85-
Feb 15, 202425.3225.3225.3225.3225.32-
Feb 14, 202424.7624.7624.7624.7624.76-
Feb 13, 202424.5324.5324.5324.5324.53-
Feb 12, 202425.1325.1325.1325.1325.13-
Feb 09, 202424.9524.9524.9524.9524.95-
Feb 08, 202424.9924.9924.9924.9924.99-
Feb 07, 202424.7124.7124.7124.7124.71-
Feb 06, 202424.8224.8224.8224.8224.82-
Feb 05, 202424.7724.7724.7724.7724.77-
Feb 02, 202425.1425.1425.1425.1425.14-
Feb 01, 202425.5725.5725.5725.5725.57-
Jan 31, 202425.5025.5025.5025.5025.50-
Jan 30, 202425.5825.5825.5825.5825.58-
Jan 29, 202425.5825.5825.5825.5825.58-
Jan 26, 202425.2025.2025.2025.2025.20-
Jan 25, 202425.2525.2525.2525.2525.25-
Jan 24, 202425.2125.2125.2125.2125.21-
Jan 23, 202424.7824.7824.7824.7824.78-
Jan 22, 202424.6124.6124.6124.6124.61-
Jan 19, 202425.0225.0225.0225.0225.02-
Jan 18, 202425.1325.1325.1325.1325.13-
Jan 17, 202425.0025.0025.0025.0025.00-
Jan 16, 202425.4225.4225.4225.4225.42-
Jan 12, 202425.6625.6625.6625.6625.66-
Jan 11, 202425.0725.0725.0725.0725.07-
Jan 10, 202425.4425.4425.4425.4425.44-
Jan 09, 202425.4825.4825.4825.4825.48-
Jan 08, 202425.7025.7025.7025.7025.70-
Jan 05, 202425.7225.7225.7225.7225.72-
Jan 04, 202426.1926.1925.5825.5825.581
Jan 03, 202425.5525.5525.5525.5525.551
Jan 02, 202426.3626.3626.3626.3626.36-
Dec 29, 202326.4826.4826.4826.4826.48-
Dec 28, 202326.7826.7826.7826.7826.78-
Dec 27, 202327.0527.0527.0527.0527.05-
Dec 26, 202326.8026.8026.8026.8026.80-
Dec 22, 202326.9726.9726.9726.9726.97-
Dec 21, 202327.1027.1027.1027.1027.10-
Dec 20, 202327.1627.1627.1627.1627.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...