Canada markets open in 2 hours 12 minutes

Allianzim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF (SIXF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.36+0.02 (+0.08%)
At close: 01:08PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202426.3026.3626.3026.3626.36500
May 20, 202426.3426.3526.3226.3426.34173,600
May 17, 202426.3226.3226.3226.3226.32-
May 16, 202426.2926.2926.2826.2926.291,400
May 15, 202426.2726.3126.2726.3126.31100
May 14, 202426.2026.2226.1626.2226.221,100
May 13, 202426.1426.1726.1426.1726.17300
May 10, 202426.1726.1726.1726.1726.17100
May 09, 202426.0826.1326.0826.1326.131,200
May 08, 202426.0826.0826.0826.0826.08100
May 07, 202426.0526.0726.0526.0726.07200
May 06, 202425.9826.0325.9826.0326.03400
May 03, 202425.9425.9425.9425.9425.94100
May 02, 202425.7625.7625.7625.7625.76-
May 01, 202425.6925.8325.6925.6925.69400
Apr 30, 202425.7625.7625.7325.7325.73200
Apr 29, 202425.8625.8825.8525.8825.884,400
Apr 26, 202425.8225.8425.8225.8425.84200
Apr 25, 202425.6825.7225.6825.7225.72300
Apr 24, 202425.7325.7725.7325.7725.77100
Apr 23, 202425.6825.7525.6825.7525.751,200
Apr 22, 202425.6025.6025.6025.6025.60100
Apr 19, 202425.6125.6125.4725.4725.47700
Apr 18, 202425.5925.5925.5825.5825.58600
Apr 17, 202425.5625.6125.5625.6125.61900
Apr 16, 202425.6525.6725.6525.6625.661,500
Apr 15, 202425.6725.6725.6725.6725.67100
Apr 12, 202425.7825.7825.7825.7825.78-
Apr 11, 202425.8025.9325.8025.9325.931,600
Apr 10, 202425.8425.8625.8425.8625.86100
Apr 09, 202425.8825.9325.8825.9325.932,400
Apr 08, 202425.9125.9225.9125.9225.92200
Apr 05, 202425.9125.9125.9125.9125.91200
Apr 04, 202425.9625.9625.8125.8125.81200
Apr 03, 202425.9225.9225.9225.9225.92200
Apr 02, 202425.8825.9225.8725.9225.923,300
Apr 01, 202425.9625.9825.9425.9825.9815,800
Mar 28, 202425.9826.0225.9525.9925.991,715,200
Mar 27, 202425.8925.9725.8825.9725.9710,400
Mar 26, 202425.9125.9425.9025.9125.915,600
Mar 25, 202425.9225.9325.9025.9225.923,600
Mar 22, 202425.9525.9725.9125.9425.9412,700
Mar 21, 202425.9225.9825.9025.9225.9224,700
Mar 20, 202425.7925.9025.7925.8925.895,100
Mar 19, 202425.7325.8425.7225.8225.825,400
Mar 18, 202425.7825.7925.7525.7625.763,200
Mar 15, 202425.7125.7225.6125.6725.677,100
Mar 14, 202425.7425.7825.7025.7425.743,500
Mar 13, 202425.7825.8225.7525.7825.787,500
Mar 12, 202425.7725.8025.7525.7925.7910,100
Mar 11, 202425.6425.7025.6425.6725.674,000
Mar 08, 202425.7725.7925.6625.6625.664,000
Mar 07, 202425.6825.7525.6825.7425.741,500
Mar 06, 202425.6625.6725.6325.6525.655,000
Mar 05, 202425.6225.6325.5325.5825.585,700
Mar 04, 202425.7025.7025.6625.7025.701,400
Mar 01, 202425.6725.7225.6725.6925.693,700
Feb 29, 202425.6025.6625.5625.6625.66187,100
Feb 28, 202425.5925.6125.5425.5725.575,100
Feb 27, 202425.6325.6325.5425.5925.596,700
Feb 26, 202425.6325.6325.5525.5725.5711,500
Feb 23, 202425.5825.6425.5625.6025.607,600
Feb 22, 202425.6625.6625.4925.5925.5912,300
Feb 21, 202425.4725.4725.2725.3625.3614,600
Feb 20, 202425.3425.3825.2925.3425.347,300
Feb 16, 202425.6025.6025.4125.4125.4113,100
Feb 15, 202425.4325.4725.3625.4725.479,000
Feb 14, 202425.3325.4025.2825.4025.4019,800
Feb 13, 202425.4225.4225.1825.2525.2541,700
Feb 12, 202425.5825.5825.4125.4225.421,697,800
Feb 09, 202425.4225.4625.4025.4225.428,000
Feb 08, 202425.3725.4025.3725.4025.408,300
Feb 07, 202425.3825.4025.3425.3925.3912,000
Feb 06, 202425.4125.4125.2525.3025.3026,300
Feb 05, 202425.2625.3025.2625.2725.279,600
Feb 02, 202425.2225.3225.2225.2925.2930,400
Feb 01, 202425.0625.1825.0625.1725.17284,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.