Canada markets open in 2 hours 52 minutes

AllianzIM U.S. Large Cap 6 Month Buffer10 Jun/Dec ETF (SIXD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.48-0.01 (-0.04%)
At close: 03:54PM EDT
25.99 +0.51 (+2.00%)
After hours: 05:43PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202425.3725.5625.3725.4825.4817,500
Jun 26, 202425.2925.6225.2925.4925.4933,900
Jun 25, 202425.4125.5225.3925.4725.4721,700
Jun 24, 202425.4625.6425.4125.4225.4222,600
Jun 21, 202425.4825.5225.4025.4425.4481,600
Jun 20, 202425.5425.5425.4025.4625.4654,100
Jun 18, 202425.4825.4925.4325.4725.4717,300
Jun 17, 202425.3525.4825.3525.4725.4728,900
Jun 14, 202425.3325.3825.2625.3425.3428,400
Jun 13, 202425.4125.4125.2825.3725.3725,800
Jun 12, 202425.2025.4125.2025.3525.3545,200
Jun 11, 202425.1425.2525.1425.2325.2336,500
Jun 10, 202425.1825.2325.1325.1925.1931,800
Jun 07, 202425.3025.3025.1425.1725.1721,700
Jun 06, 202425.1925.2825.1425.1825.186,075,900
Jun 05, 202425.1325.2025.0925.1925.1925,800
Jun 04, 202425.0225.0724.9825.0325.0324,700
Jun 03, 202425.0025.0824.9225.0225.0259,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.