Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17.50 | 2.15 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 1 | 7 | 20.00 | 1.20 | 0.00 | - | 35 | 2 |
| 7.60 | 0.00 | - | 2 | 5 | 22.50 | 3.40 | 0.00 | - | 1 | 7 |
| 9.30 | 0.00 | - | 2 | 27 | 25.00 | 3.69 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 43 | 27.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 143 | 30.00 | 7.00 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 1 | 109 | 32.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 76 | 35.00 | 9.80 | 0.00 | - | 3 | 20 |
| 2.35 | 0.00 | - | 1 | 8 | 37.50 | 14.09 | 0.00 | - | - | 5 |
| 1.65 | 0.00 | - | 10 | 18 | 40.00 | 12.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.