Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.33 | 0.00 | - | 1 | 120 |
| 12.00 | 0.00 | - | 1 | 2 | 15.00 | 0.38 | 0.00 | - | 1 | 38 |
| 5.50 | 0.00 | - | 1 | 11 | 17.50 | 0.67 | 0.00 | - | 10 | 39 |
| 8.95 | 0.00 | - | 2 | 17 | 20.00 | 0.35 | 0.00 | - | 2 | 30 |
| 4.40 | 0.00 | - | 1 | 46 | 22.50 | 1.80 | 0.00 | - | 10 | 93 |
| 5.49 | 0.00 | - | 4 | 20 | 25.00 | 0.95 | 0.00 | - | 3 | 47 |
| 6.30 | +1.37 | +27.79% | 10 | 132 | 27.50 | 6.20 | 0.00 | - | 1 | 32 |
| 2.84 | -0.16 | -5.33% | 1 | 69 | 30.00 | 1.70 | 0.00 | - | 2 | 18 |
| 3.40 | +1.40 | +70.00% | 3 | 17 | 32.50 | 9.20 | 0.00 | - | 1 | 1 |
| 1.65 | +0.20 | +13.79% | 6 | 135 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 53 | 37.50 | 12.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.