Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018C00015000 | 2024-03-04 10:40AM EDT | 15.00 | 12.00 | 10.30 | 11.50 | 0.00 | - | 1 | 2 | 0.00% |
| SIX241018C00017500 | 2023-10-31 9:53AM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SIX241018C00020000 | 2024-06-13 11:20AM EDT | 20.00 | 8.95 | 9.90 | 13.00 | 0.00 | - | 2 | 17 | 96.34% |
| SIX241018C00022500 | 2024-04-10 9:59AM EDT | 22.50 | 4.40 | 5.50 | 6.30 | 0.00 | - | 1 | 46 | 0.00% |
| SIX241018C00025000 | 2024-06-14 9:47AM EDT | 25.00 | 5.49 | 5.20 | 7.90 | 0.00 | - | 4 | 20 | 60.45% |
| SIX241018C00027500 | 2024-06-21 3:20PM EDT | 27.50 | 4.93 | 3.90 | 6.40 | +2.63 | +114.35% | 3 | 129 | 62.04% |
| SIX241018C00030000 | 2024-06-17 2:38PM EDT | 30.00 | 2.50 | 2.50 | 4.30 | 0.00 | - | 1 | 69 | 50.71% |
| SIX241018C00032500 | 2024-06-21 2:48PM EDT | 32.50 | 2.00 | 1.15 | 3.80 | +0.20 | +11.11% | 2 | 17 | 59.57% |
| SIX241018C00035000 | 2024-06-18 2:50PM EDT | 35.00 | 1.45 | 0.60 | 1.85 | 0.00 | - | 71 | 135 | 44.26% |
| SIX241018C00037500 | 2024-06-12 3:20PM EDT | 37.50 | 0.30 | 0.05 | 1.55 | 0.00 | - | 4 | 53 | 49.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX241018P00012500 | 2024-03-25 10:53AM EDT | 12.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 110.35% |
| SIX241018P00015000 | 2024-03-25 10:53AM EDT | 15.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 84.67% |
| SIX241018P00017500 | 2024-03-15 1:50PM EDT | 17.50 | 0.67 | 0.60 | 0.80 | 0.00 | - | 10 | 39 | 88.67% |
| SIX241018P00020000 | 2024-06-10 2:45PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 60.50% |
| SIX241018P00022500 | 2024-03-25 12:46PM EDT | 22.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 10 | 93 | 84.42% |
| SIX241018P00025000 | 2024-06-12 3:20PM EDT | 25.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 3 | 47 | 52.44% |
| SIX241018P00027500 | 2023-10-11 9:43AM EDT | 27.50 | 6.20 | 3.50 | 8.50 | 0.00 | - | 1 | 32 | 119.39% |
| SIX241018P00030000 | 2024-06-18 12:44PM EDT | 30.00 | 1.70 | 0.70 | 2.15 | 0.00 | - | 2 | 18 | 40.55% |
| SIX241018P00032500 | 2023-09-25 9:47AM EDT | 32.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 188.16% |
| SIX241018P00037500 | 2023-07-13 9:40AM EDT | 37.50 | 12.65 | 14.50 | 15.80 | 0.00 | - | - | 0 | 157.50% |
© 2024 Yahoo. All rights reserved.