Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 15.00 | 0.31 | 0.00 | - | - | 4 |
| 7.30 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 37 | 47 |
| 5.70 | 0.00 | - | - | 1 | 22.50 | 0.25 | 0.00 | - | 10 | 31 |
| 9.00 | +2.70 | +42.86% | 71 | 5,013 | 25.00 | 0.35 | 0.00 | - | 30 | 101 |
| 6.20 | +2.50 | +67.57% | 3 | 221 | 27.50 | 1.15 | 0.00 | - | 1 | 4 |
| 4.50 | +2.00 | +80.00% | 258 | 11,663 | 30.00 | - | - | - | - | - |
| 1.75 | +0.25 | +16.67% | 4 | 76 | 32.50 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 2 | 42 | 35.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.