Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920C00020000 | 2024-06-10 3:44PM EDT | 20.00 | 7.30 | 10.00 | 12.80 | 0.00 | - | 1 | 0 | 104.30% |
| SIX240920C00022500 | 2024-01-31 10:30AM EDT | 22.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIX240920C00025000 | 2024-06-20 3:10PM EDT | 25.00 | 6.30 | 6.10 | 7.70 | 0.00 | - | 2,512 | 5,384 | 64.55% |
| SIX240920C00027500 | 2024-06-21 11:08AM EDT | 27.50 | 4.77 | 3.80 | 5.60 | -0.52 | -9.83% | 2 | 223 | 55.76% |
| SIX240920C00030000 | 2024-06-21 2:14PM EDT | 30.00 | 2.88 | 2.50 | 3.50 | +0.18 | +6.67% | 3 | 11,610 | 44.58% |
| SIX240920C00032500 | 2024-06-21 3:57PM EDT | 32.50 | 1.80 | 0.00 | 2.50 | -0.04 | -2.17% | 1 | 81 | 47.31% |
| SIX240920C00035000 | 2024-06-20 3:57PM EDT | 35.00 | 1.00 | 0.40 | 1.45 | 0.00 | - | 6 | 42 | 43.90% |
| SIX240920C00037500 | 2024-03-05 2:06PM EDT | 37.50 | 0.65 | 0.05 | 0.55 | 0.00 | - | - | 4 | 36.52% |
| SIX240920C00040000 | 2024-03-13 2:23PM EDT | 40.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | - | 1 | 55.96% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240920P00012500 | 2024-03-12 10:38AM EDT | 12.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 502 | 117.77% |
| SIX240920P00015000 | 2024-04-16 9:38AM EDT | 15.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | - | 4 | 88.28% |
| SIX240920P00020000 | 2024-06-11 12:10PM EDT | 20.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 37 | 47 | 84.86% |
| SIX240920P00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.90 | 0.00 | 0.80 | 0.00 | - | 10 | 41 | 55.66% |
| SIX240920P00025000 | 2024-06-14 12:49PM EDT | 25.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 52.34% |
| SIX240920P00027500 | 2024-06-17 9:52AM EDT | 27.50 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 58.89% |
© 2024 Yahoo. All rights reserved.