Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240816C00025000 | 2024-06-20 10:07AM EDT | 25.00 | 7.40 | 7.60 | 9.80 | 0.00 | - | - | 1 | 73.14% |
| SIX240816C00027500 | 2024-06-28 11:00AM EDT | 27.50 | 6.30 | 5.30 | 7.80 | +2.12 | +50.72% | 4 | 1 | 66.41% |
| SIX240816C00030000 | 2024-06-28 11:37AM EDT | 30.00 | 4.40 | 3.20 | 5.90 | +4.40 | - | 1 | 1,252 | 59.13% |
| SIX240816C00032500 | 2024-06-28 9:30AM EDT | 32.50 | 1.79 | 1.40 | 2.30 | +1.79 | - | 3 | 1,009 | 41.41% |
| SIX240816C00035000 | 2024-06-28 2:36PM EDT | 35.00 | 0.65 | 0.55 | 0.90 | +0.65 | - | 8 | 16 | 33.84% |
| SIX240816C00037500 | 2024-06-27 10:12AM EDT | 37.50 | 0.15 | 0.00 | 0.80 | +0.15 | - | - | 2 | 46.48% |
| SIX240816C00040000 | 2024-06-27 2:19PM EDT | 40.00 | 0.05 | 0.10 | 0.40 | +0.05 | - | - | 1 | 46.24% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240816P00030000 | 2024-06-26 1:21PM EDT | 30.00 | 1.20 | 0.00 | 1.10 | +1.20 | - | - | 4 | 51.42% |
| SIX240816P00032500 | 2024-06-28 2:11PM EDT | 32.50 | 1.25 | 0.85 | 1.95 | +1.25 | - | 11 | 38 | 47.56% |
| SIX240816P00035000 | 2024-06-27 2:31PM EDT | 35.00 | 3.10 | 2.30 | 4.30 | +3.10 | - | - | 5 | 66.85% |
| SIX240816P00037500 | 2024-06-26 2:07PM EDT | 37.50 | 6.50 | 4.20 | 5.80 | +6.50 | - | - | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.