Six Flags Entertainment Corporation (SIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719C00022500 | 2024-06-03 12:27PM EDT | 22.50 | 4.14 | 7.80 | 10.20 | 0.00 | - | 1 | 0 | 62.11% |
| SIX240719C00025000 | 2024-06-21 1:01PM EDT | 25.00 | 6.50 | 4.10 | 8.50 | +0.10 | +1.56% | 13 | 54 | 150.59% |
| SIX240719C00027500 | 2024-06-21 3:19PM EDT | 27.50 | 4.10 | 2.10 | 4.70 | +0.25 | +6.49% | 77 | 5,086 | 67.97% |
| SIX240719C00030000 | 2024-06-21 3:32PM EDT | 30.00 | 2.00 | 1.40 | 2.45 | +0.20 | +11.11% | 23 | 2,043 | 48.54% |
| SIX240719C00032500 | 2024-06-21 2:28PM EDT | 32.50 | 1.05 | 0.20 | 0.75 | +0.75 | +250.00% | 6 | 1,892 | 34.57% |
| SIX240719C00035000 | 2024-06-21 3:02PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | -0.31 | -86.11% | 5 | 37 | 34.57% |
| SIX240719C00037500 | 2024-06-18 12:05PM EDT | 37.50 | 0.30 | 0.00 | 2.55 | 0.00 | - | 2 | 3 | 93.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240719P00020000 | 2024-06-05 12:28PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3,002 | 98.44% |
| SIX240719P00022500 | 2024-06-18 9:37AM EDT | 22.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 131 | 97.95% |
| SIX240719P00025000 | 2024-06-17 1:14PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 3,095 | 50.39% |
| SIX240719P00027500 | 2024-06-21 2:47PM EDT | 27.50 | 0.16 | 0.05 | 0.65 | +0.01 | +6.67% | 2 | 277 | 50.49% |
| SIX240719P00030000 | 2024-06-21 12:23PM EDT | 30.00 | 0.80 | 0.40 | 1.05 | +0.10 | +14.29% | 4 | 54 | 50.44% |
© 2024 Yahoo. All rights reserved.