Canada markets close in 5 hours 31 minutes

SIR Royalty Income Fund (SIRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
As of 10:15AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202410.0010.0010.0010.0010.00-
May 01, 202410.0010.0010.0010.0010.00-
Apr 30, 202410.0010.0010.0010.0010.00-
Apr 29, 202410.0010.0010.0010.0010.00-
Apr 26, 202410.0010.0010.0010.0010.00100
Apr 25, 202410.2110.2110.2110.2110.21-
Apr 24, 202410.2110.2110.2110.2110.21-
Apr 23, 202410.2110.2110.2110.2110.21-
Apr 22, 202410.2110.2110.2110.2110.21-
Apr 19, 202410.2110.2110.2110.2110.21-
Apr 18, 202410.2110.2110.2110.2110.21-
Apr 17, 202410.2110.2110.2110.2110.21-
Apr 17, 20240.069 Dividend
Apr 16, 202410.2110.2110.2110.2110.14-
Apr 15, 202410.2110.2110.2110.2110.14-
Apr 12, 202410.2110.2110.2110.2110.14-
Apr 11, 202410.2110.2110.2110.2110.14-
Apr 10, 202410.2110.2110.2110.2110.14-
Apr 09, 202410.2110.2110.2110.2110.14-
Apr 08, 202410.2110.2110.2110.2110.14-
Apr 05, 202410.2110.2110.2110.2110.14-
Apr 04, 202410.2110.2110.2110.2110.14-
Apr 03, 202410.2110.2110.2110.2110.14-
Apr 02, 202410.2110.2110.2110.2110.14-
Apr 01, 202410.2110.2110.2110.2110.14-
Mar 28, 202410.2110.2110.2110.2110.14-
Mar 27, 202410.2110.2110.2110.2110.14-
Mar 26, 202410.2110.2110.2110.2110.14-
Mar 25, 202410.2110.2110.2110.2110.14-
Mar 22, 202410.2110.2110.2110.2110.14-
Mar 21, 202410.2110.2110.2110.2110.14-
Mar 20, 202410.2110.2110.2110.2110.14-
Mar 20, 20240.07 Dividend
Mar 19, 202410.2110.2110.2110.2110.07-
Mar 18, 202410.2110.2110.2110.2110.07-
Mar 15, 202410.2110.2110.2110.2110.07-
Mar 14, 202410.2110.2110.2110.2110.07-
Mar 13, 202410.2110.2110.2110.2110.07100
Mar 12, 202411.0011.0011.0011.0010.85-
Mar 11, 202411.0011.0011.0011.0010.85100
Mar 08, 202411.0111.0111.0111.0110.86300
Mar 07, 202412.1012.1012.1012.1011.94-
Mar 06, 202412.1012.1012.1012.1011.94-
Mar 05, 202412.1012.1012.1012.1011.94-
Mar 04, 202412.1012.1012.1012.1011.94-
Mar 01, 202412.1012.1012.1012.1011.94-
Feb 29, 202412.1012.1012.1012.1011.94-
Feb 28, 202412.1012.1012.1012.1011.94-
Feb 27, 202412.1012.1012.1012.1011.94-
Feb 26, 202412.1012.1012.1012.1011.94-
Feb 23, 202412.1012.1012.1012.1011.94-
Feb 22, 202412.1012.1012.1012.1011.94-
Feb 21, 202412.1012.1012.1012.1011.94-
Feb 20, 202412.1012.1012.1012.1011.94-
Feb 16, 202412.1012.1012.1012.1011.94-
Feb 15, 202412.1012.1012.1012.1011.94-
Feb 15, 20240.07 Dividend
Feb 14, 202412.1012.1012.1012.1011.87-
Feb 13, 202412.1012.1012.1012.1011.87-
Feb 12, 202412.1012.1012.1012.1011.87-
Feb 09, 202412.1012.1012.1012.1011.87-
Feb 08, 202412.1012.1012.1012.1011.87-
Feb 07, 202412.1012.1012.1012.1011.87-
Feb 06, 202412.1012.1012.1012.1011.87-
Feb 05, 202412.1012.1012.1012.1011.87-
Feb 02, 202412.1012.1012.1012.1011.87-
Feb 01, 202412.1012.1012.1012.1011.87-
Jan 31, 202412.1012.1012.1012.1011.87-
Jan 30, 202412.1012.1012.1012.1011.87-
Jan 29, 202412.1012.1012.1012.1011.87300
Jan 26, 202412.1012.1012.1012.1011.87-
Jan 25, 202412.1012.1012.1012.1011.87-
Jan 24, 202412.1012.1012.1012.1011.87-
Jan 23, 202412.1012.1012.1012.1011.87-
Jan 22, 202412.1012.1012.1012.1011.87-
Jan 19, 202412.1012.1012.1012.1011.87-
Jan 18, 202412.1012.1012.1012.1011.87-
Jan 18, 20240.07 Dividend
Jan 17, 202412.1012.1012.1012.1011.80-
Jan 16, 202412.1012.1012.1012.1011.80-
Jan 12, 202412.1012.1012.1012.1011.80-
Jan 11, 202412.1012.1012.1012.1011.80-
Jan 10, 202412.1012.1012.1012.1011.80-
Jan 09, 202412.1012.1012.1012.1011.80-
Jan 08, 202412.1012.1012.1012.1011.80-
Jan 05, 202412.1012.1012.1012.1011.80-
Jan 04, 202412.1012.1012.1012.1011.80-
Jan 03, 202412.1012.1012.1012.1011.80-
Jan 02, 202412.1012.1012.1012.1011.80-
Dec 29, 202312.1012.1012.1012.1011.80-
Dec 28, 202312.1012.1012.1012.1011.80-
Dec 27, 202312.1012.1012.1012.1011.80-
Dec 26, 202312.1012.1012.1012.1011.80-
Dec 22, 202312.1012.1012.1012.1011.80-
Dec 21, 202312.1012.1012.1012.1011.80-
Dec 20, 202312.1012.1012.1012.1011.80-
Dec 20, 20230.103 Dividend
Dec 19, 202312.1012.1012.1012.1011.70-
Dec 18, 202312.1012.1012.1012.1011.70-
Dec 15, 202312.1012.1012.1012.1011.70300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...