Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:9.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 349.22% |
| SIRI240719C00009000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 35 | 64 | 178.13% |
| SIRI240816C00009000 | 2024-01-16 10:46AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 0 | 213.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240719P00009000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 6.95 | 6.00 | 6.40 | 0.00 | - | 500 | 503 | 201.56% |
| SIRI240816P00009000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 5.95 | 4.05 | 7.85 | 0.00 | - | 1 | 2 | 478.91% |
© 2024 Yahoo. All rights reserved.