Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503C00000500 | 2024-04-30 11:11AM EDT | 0.50 | 2.52 | 2.06 | 3.45 | -0.18 | -6.67% | 2 | 1 | 2,537.50% |
| SIRI240503C00001000 | 2024-04-26 10:48AM EDT | 1.00 | 1.87 | 1.78 | 2.91 | 0.00 | - | 1 | 0 | 1,656.25% |
| SIRI240503C00002500 | 2024-04-30 3:25PM EDT | 2.50 | 0.50 | 0.32 | 0.69 | -0.19 | -27.54% | 21 | 18 | 181.25% |
| SIRI240503C00003000 | 2024-04-30 3:18PM EDT | 3.00 | 0.03 | 0.01 | 0.05 | -0.19 | -86.36% | 834 | 1,431 | 57.81% |
| SIRI240503C00003500 | 2024-04-30 2:07PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 552 | 6,136 | 93.75% |
| SIRI240503C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 744 | 150.00% |
| SIRI240503C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 329 | 193.75% |
| SIRI240503C00005000 | 2024-04-29 3:53PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 418 | 237.50% |
| SIRI240503C00006000 | 2024-04-19 12:19PM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
| SIRI240503C00007500 | 2024-04-23 11:13AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 375.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240503P00002000 | 2024-04-29 1:36PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 187.50% |
| SIRI240503P00002500 | 2024-04-30 10:57AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 16 | 93.75% |
| SIRI240503P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.06 | 0.06 | 0.07 | +0.01 | +16.67% | 915 | 2,291 | 32.81% |
| SIRI240503P00003500 | 2024-04-30 1:52PM EDT | 3.50 | 0.50 | 0.02 | 0.65 | +0.09 | +21.95% | 65 | 816 | 221.88% |
| SIRI240503P00004000 | 2024-03-21 2:11PM EDT | 4.00 | 0.28 | 0.14 | 1.82 | 0.00 | - | - | 1 | 879.69% |
| SIRI240503P00004500 | 2024-03-26 12:00PM EDT | 4.50 | 0.87 | 0.74 | 2.37 | 0.00 | - | 13 | 5 | 193.75% |
© 2024 Yahoo. All rights reserved.