Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 80 | 225.00% |
SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 8 | 134.38% |
SIRI240621C00005000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 45,841 | 81.25% |
SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,070 | 76.56% |
SIRI240816C00005000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 6 | 2,814 | 68.75% |
SIRI240920C00005000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 1 | 5,798 | 56.25% |
SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.05 | 0.03 | 0.25 | -0.10 | -66.67% | 1 | 345 | 76.17% |
SIRI241220C00005000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 0.10 | 0.02 | 0.16 | -0.07 | -41.18% | 4 | 81 | 55.86% |
SIRI250117C00005000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.14 | 0.00 | - | 55 | 53,719 | 54.69% |
SIRI260116C00005000 | 2024-05-20 10:20AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.34 | +0.05 | +20.00% | 10 | 2,441 | 50.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621P00005000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.10 | 1.21 | 2.86 | +0.27 | +14.75% | 12 | 21,423 | 106.25% |
SIRI240719P00005000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.15 | 1.80 | 2.91 | 0.00 | - | 6 | 868 | 171.09% |
SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 1.32 | 2.98 | 0.00 | - | 1 | 2,140 | 99.61% |
SIRI240920P00005000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 2.12 | 1.80 | 2.15 | +0.25 | +13.37% | 13 | 59,497 | 84.38% |
SIRI241018P00005000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.13 | 2.08 | 2.30 | 0.00 | - | 150 | 1,066 | 82.81% |
SIRI250117P00005000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.25 | -0.05 | -2.33% | 151 | 56,387 | 63.67% |
SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 1.80 | 3.10 | 0.00 | - | 10 | 1,758 | 60.35% |