Canada markets closed

Sirius XM Holdings Inc. (SIRI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9900-0.0200 (-0.66%)
At close: 04:00PM EDT
2.9997 +0.01 (+0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240524C000050002024-05-14 10:21AM EDT2024-05-240.040.000.010.00-5080225.00%
SIRI240607C000050002024-04-29 3:57PM EDT2024-06-070.060.000.040.00--8134.38%
SIRI240621C000050002024-05-20 11:04AM EDT2024-06-210.010.000.01-0.03-75.00%245,84181.25%
SIRI240719C000050002024-05-16 3:43PM EDT2024-07-190.050.000.050.00-111,07076.56%
SIRI240816C000050002024-05-20 10:50AM EDT2024-08-160.010.010.06-0.05-83.33%62,81468.75%
SIRI240920C000050002024-05-20 10:40AM EDT2024-09-200.030.010.05-0.02-40.00%15,79856.25%
SIRI241018C000050002024-05-20 11:51AM EDT2024-10-180.050.030.25-0.10-66.67%134576.17%
SIRI241220C000050002024-05-20 2:57PM EDT2024-12-200.100.020.16-0.07-41.18%48155.86%
SIRI250117C000050002024-05-20 3:31PM EDT2025-01-170.090.070.140.00-5553,71954.69%
SIRI260116C000050002024-05-20 10:20AM EDT2026-01-160.300.250.34+0.05+20.00%102,44150.20%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SIRI240621P000050002024-05-20 3:04PM EDT2024-06-212.101.212.86+0.27+14.75%1221,423106.25%
SIRI240719P000050002024-05-17 2:42PM EDT2024-07-192.151.802.910.00-6868171.09%
SIRI240816P000050002024-05-10 10:21AM EDT2024-08-161.831.322.980.00-12,14099.61%
SIRI240920P000050002024-05-20 1:12PM EDT2024-09-202.121.802.15+0.25+13.37%1359,49784.38%
SIRI241018P000050002024-05-15 2:28PM EDT2024-10-182.132.082.300.00-1501,06682.81%
SIRI250117P000050002024-05-20 12:30PM EDT2025-01-172.102.102.25-0.05-2.33%15156,38763.67%
SIRI260116P000050002024-05-10 2:57PM EDT2026-01-162.481.803.100.00-101,75860.35%