Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:4.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00004500 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11,458 | 375.00% |
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 42 | 165.63% |
| SIRI240621C00004500 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 251 | 17,626 | 89.06% |
| SIRI240719C00004500 | 2024-05-15 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 412 | 4,166 | 66.41% |
| SIRI240816C00004500 | 2024-05-16 1:56PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.10 | 0.00 | - | 171 | 5,101 | 62.11% |
| SIRI240920C00004500 | 2024-05-16 1:59PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.13 | 0.00 | - | 14 | 4,076 | 57.81% |
| SIRI241018C00004500 | 2024-05-15 10:14AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 794 | 52.34% |
| SIRI250117C00004500 | 2024-05-16 2:30PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.23 | 0.00 | - | 99 | 1,748 | 50.98% |
| SIRI260116C00004500 | 2024-05-16 1:51PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.45 | 0.00 | - | 20 | 13,080 | 54.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517P00004500 | 2024-05-15 2:51PM EDT | 2024-05-17 | 1.45 | 1.20 | 1.84 | 0.00 | - | 1 | 110 | 562.50% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 2024-05-24 | 1.32 | 0.63 | 2.31 | 0.00 | - | 4 | 0 | 692.19% |
| SIRI240621P00004500 | 2024-05-14 11:56AM EDT | 2024-06-21 | 1.42 | 1.42 | 1.69 | 0.00 | - | 4 | 11,041 | 110.94% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 0.69 | 2.41 | 0.00 | - | 1 | 52 | 81.25% |
| SIRI240816P00004500 | 2024-04-17 10:24AM EDT | 2024-08-16 | 1.51 | 0.74 | 2.44 | 0.00 | - | 2 | 14 | 77.73% |
| SIRI240920P00004500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.51 | 1.21 | 2.50 | 0.00 | - | 3 | 12,803 | 109.38% |
| SIRI241018P00004500 | 2024-05-16 2:22PM EDT | 2024-10-18 | 1.67 | 0.86 | 2.52 | 0.00 | - | 10 | 99 | 76.17% |
| SIRI250117P00004500 | 2024-05-10 9:52AM EDT | 2025-01-17 | 1.70 | 1.50 | 2.16 | 0.00 | - | 1 | 17,363 | 75.98% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 2.19 | 0.00 | - | 1 | 24 | 71.68% |
© 2024 Yahoo. All rights reserved.