Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIRI240531C00004000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SIRI240607C00004000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SIRI240614C00004000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SIRI240621C00004000 | 2024-05-20 1:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| SIRI240719C00004000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8,326 | 0 | 25.00% |
| SIRI240816C00004000 | 2024-05-20 3:59PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
| SIRI240920C00004000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SIRI241018C00004000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| SIRI241220C00004000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI250117C00004000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SIRI260116C00004000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.14 | 1.83 | 0.00 | - | - | 0 | 544.53% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIRI240614P00004000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240621P00004000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI240719P00004000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 0.00% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SIRI250117P00004000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.