Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00003000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 126 | 190 | 39.06% |
| SIRI240531C00003000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 815 | 318 | 34.38% |
| SIRI240607C00003000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.15 | -0.19 | -76.00% | 6 | 77 | 57.03% |
| SIRI240614C00003000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 0.25 | 0.10 | 0.19 | -0.02 | -7.41% | 10 | 12 | 60.94% |
| SIRI240621C00003000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 85 | 703 | 42.97% |
| SIRI240628C00003000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.23 | 0.00 | - | - | 3 | 59.38% |
| SIRI240719C00003000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.24 | 0.16 | 0.23 | +0.05 | +26.32% | 2,569 | 568 | 48.05% |
| SIRI240816C00003000 | 2024-05-20 12:22PM EDT | 2024-08-16 | 0.19 | 0.19 | 0.39 | -0.04 | -17.39% | 127 | 284 | 50.00% |
| SIRI240920C00003000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 7 | 300 | 51.17% |
| SIRI241018C00003000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 21 | 89 | 52.73% |
| SIRI241220C00003000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.35 | 0.06 | 0.52 | 0.00 | - | 3 | 134 | 57.81% |
| SIRI250117C00003000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.49 | -0.04 | -10.26% | 89 | 6,809 | 51.17% |
| SIRI260116C00003000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 0.63 | 0.69 | 0.84 | -0.05 | -7.35% | 3 | 1,007 | 50.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 132 | 367 | 46.88% |
| SIRI240531P00003000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.10 | 0.00 | - | 43 | 260 | 43.75% |
| SIRI240607P00003000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.67 | +0.02 | +33.33% | 19 | 102 | 121.09% |
| SIRI240614P00003000 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.56 | -0.01 | -9.09% | 3 | 6 | 86.72% |
| SIRI240621P00003000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.18 | +0.03 | +20.00% | 60 | 5,834 | 48.83% |
| SIRI240628P00003000 | 2024-05-20 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.22 | -0.19 | -65.52% | 1 | 48 | 54.30% |
| SIRI240719P00003000 | 2024-05-20 3:10PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.28 | 0.00 | - | 115 | 14,201 | 56.25% |
| SIRI240816P00003000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.38 | 0.00 | - | 1,010 | 8,835 | 63.67% |
| SIRI240920P00003000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.29 | 0.26 | 0.39 | 0.00 | - | 10 | 14,222 | 55.47% |
| SIRI241018P00003000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.41 | 0.00 | - | 1 | 1,744 | 52.73% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 75.78% |
| SIRI250117P00003000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.41 | 0.33 | 0.45 | +0.01 | +2.50% | 2 | 12,564 | 45.90% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 39 | 66.60% |
© 2024 Yahoo. All rights reserved.