Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240322C00002500 | 2024-03-07 2:18PM EDT | 2024-03-22 | 1.52 | 1.17 | 3.65 | 0.00 | - | - | 1 | 1,215.63% |
SIRI240920C00002500 | 2023-09-29 9:41AM EDT | 2024-09-20 | 2.25 | 1.44 | 1.81 | 0.00 | - | 1 | 0 | 61.33% |
SIRI250117C00002500 | 2024-03-14 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SIRI260116C00002500 | 2024-03-07 4:50PM EDT | 2026-01-16 | 1.75 | 0.00 | 4.70 | 0.00 | - | 20 | 57 | 89.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240621P00002500 | 2024-01-31 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 25.00% |
SIRI240920P00002500 | 2023-12-18 12:43PM EDT | 2024-09-20 | 0.35 | 0.03 | 0.50 | 0.00 | - | 1 | 14 | 90.23% |
SIRI250117P00002500 | 2024-03-12 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 2,301 | 12.50% |
SIRI260116P00002500 | 2024-01-11 12:52PM EDT | 2026-01-16 | 0.40 | 0.02 | 1.00 | 0.00 | - | 1 | 10 | 66.41% |