Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-05-15 10:52AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SIRI240524C00002000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 687.50% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 517.19% |
| SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI250117C00002000 | 2024-05-16 2:46PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SIRI260116C00002000 | 2024-05-13 11:54AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SIRI240920P00002000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10,024 | 25.00% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 12.50% |
| SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.