Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00010000 | 2024-05-17 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 747 | 150.00% |
| SIRI240719C00010000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | 0.00 | - | 40 | 18,382 | 153.13% |
| SIRI240816C00010000 | 2024-05-13 9:57AM EDT | 2024-08-16 | 0.01 | 0.02 | 0.00 | 0.00 | - | 10 | 32 | 103.13% |
| SIRI240920C00010000 | 2023-07-27 11:31AM EDT | 2024-09-20 | 0.17 | 0.05 | 2.14 | 0.00 | - | - | 75 | 290.63% |
| SIRI241018C00010000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.04 | 0.00 | - | 17 | 130 | 87.50% |
| SIRI250117C00010000 | 2024-05-16 12:17PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.06 | 0.00 | - | 11 | 1,741 | 78.13% |
| SIRI260116C00010000 | 2024-05-14 1:51PM EDT | 2026-01-16 | 0.17 | 0.01 | 0.26 | 0.00 | - | 15 | 449 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 2024-06-21 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 235.94% |
| SIRI240719P00010000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 6.98 | 5.80 | 9.10 | +0.01 | +0.14% | 1 | 18,501 | 280.47% |
| SIRI240816P00010000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 6.90 | 5.00 | 8.60 | 0.00 | - | 1 | 3 | 432.81% |
| SIRI240920P00010000 | 2023-10-03 1:10PM EDT | 2024-09-20 | 6.45 | 5.95 | 7.20 | 0.00 | - | - | 1 | 155.86% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 2024-10-18 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 120.31% |
| SIRI250117P00010000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 6.90 | 5.55 | 8.50 | 0.00 | - | 1 | 57 | 76.56% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 2026-01-16 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 107.81% |
© 2024 Yahoo. All rights reserved.