Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 2024-05-24 | 1.93 | 1.61 | 2.85 | 0.00 | - | - | 0 | 1,150.00% |
| SIRI240621C00001000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 2.22 | 1.78 | 2.14 | 0.00 | - | 2 | 10 | 370.31% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 2024-10-18 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241220C00001000 | 2024-04-26 3:05PM EDT | 2024-12-20 | 2.15 | 1.54 | 2.18 | 0.00 | - | 1 | 1 | 158.98% |
| SIRI250117C00001000 | 2024-05-08 12:33PM EDT | 2025-01-17 | 2.30 | 1.65 | 2.38 | 0.00 | - | 1 | 27 | 82.81% |
| SIRI260116C00001000 | 2024-05-20 2:38PM EDT | 2026-01-16 | 2.25 | 1.50 | 2.73 | +0.05 | +2.27% | 1 | 18 | 80.86% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.