Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 2024-06-21 | 2.55 | 2.01 | 3.15 | 0.00 | - | - | 0 | 512.50% |
| SIRI240719C00000500 | 2024-03-18 1:21PM EDT | 2024-07-19 | 3.85 | 2.21 | 3.00 | 0.00 | - | - | 0 | 406.25% |
| SIRI240816C00000500 | 2024-04-09 9:30AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI241018C00000500 | 2024-04-01 10:36AM EDT | 2024-10-18 | 2.80 | 1.65 | 3.40 | 0.00 | - | - | 0 | 181.25% |
| SIRI250117C00000500 | 2024-03-27 3:02PM EDT | 2025-01-17 | 3.40 | 1.66 | 3.40 | 0.00 | - | 2 | 1 | 148.44% |
| SIRI260116C00000500 | 2024-05-15 10:06AM EDT | 2026-01-16 | 2.60 | 0.50 | 5.00 | 0.00 | - | 11 | 4 | 185.94% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.