Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240531C00006000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 10 | 206.25% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 125.00% |
| SIRI240719C00006000 | 2024-05-20 1:39PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 13,682 | 96.09% |
| SIRI240816C00006000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 2 | 219 | 87.50% |
| SIRI240920C00006000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.14 | 0.00 | - | 1 | 47 | 83.59% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240607P00006000 | 2024-04-30 2:59PM EDT | 2024-06-07 | 3.08 | 2.20 | 3.90 | 0.00 | - | - | 231 | 189.06% |
| SIRI240621P00006000 | 2024-05-14 10:14AM EDT | 2024-06-21 | 2.85 | 2.15 | 3.90 | 0.00 | - | 1,263 | 4,315 | 118.75% |
| SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 2024-06-28 | 2.80 | 2.18 | 3.90 | 0.00 | - | - | 1 | 123.44% |
| SIRI240719P00006000 | 2024-04-17 9:54AM EDT | 2024-07-19 | 3.10 | 2.18 | 3.90 | 0.00 | - | 1 | 2,000 | 99.22% |
| SIRI240816P00006000 | 2024-02-23 4:43PM EDT | 2024-08-16 | 2.65 | 1.16 | 4.85 | 0.00 | - | 4 | 4 | 438.28% |
| SIRI240920P00006000 | 2024-04-29 1:54PM EDT | 2024-09-20 | 2.51 | 2.28 | 4.00 | 0.00 | - | 50 | 466 | 98.83% |
© 2024 Yahoo. All rights reserved.