Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 50.00% |
| SIRI240607C00005000 | 2024-04-29 3:57PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| SIRI240621C00005000 | 2024-05-20 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 45,841 | 50.00% |
| SIRI240719C00005000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11,070 | 25.00% |
| SIRI240816C00005000 | 2024-05-20 10:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,814 | 25.00% |
| SIRI240920C00005000 | 2024-05-20 10:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,799 | 25.00% |
| SIRI241018C00005000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| SIRI241220C00005000 | 2024-05-20 2:57PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| SIRI250117C00005000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 53,725 | 12.50% |
| SIRI260116C00005000 | 2024-05-20 3:07PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,444 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00005000 | 2024-05-20 3:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 21,423 | 0.00% |
| SIRI240719P00005000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 868 | 0.00% |
| SIRI240816P00005000 | 2024-05-10 10:21AM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,140 | 0.00% |
| SIRI240920P00005000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 59,503 | 0.00% |
| SIRI241018P00005000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 150 | 1,066 | 0.00% |
| SIRI250117P00005000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 151 | 56,538 | 0.00% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 0.00% |
© 2024 Yahoo. All rights reserved.