Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00004000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 450 | 175.00% |
| SIRI240531C00004000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 399 | 96.88% |
| SIRI240607C00004000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 103.13% |
| SIRI240614C00004000 | 2024-05-21 1:03PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.08 | +0.04 | +400.00% | 3 | 338 | 98.44% |
| SIRI240621C00004000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 27,117 | 56.25% |
| SIRI240719C00004000 | 2024-05-21 2:04PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 11 | 13,126 | 56.25% |
| SIRI240816C00004000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 1 | 3,982 | 55.08% |
| SIRI240920C00004000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.09 | 0.00 | - | 1 | 308 | 51.56% |
| SIRI241018C00004000 | 2024-05-21 2:55PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.28 | +0.08 | +114.29% | 3,501 | 4,059 | 65.23% |
| SIRI241220C00004000 | 2024-05-15 11:38AM EDT | 2024-12-20 | 0.18 | 0.10 | 0.33 | 0.00 | - | 1 | 8 | 59.77% |
| SIRI250117C00004000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.20 | 0.00 | - | 20 | 7,457 | 50.00% |
| SIRI260116C00004000 | 2024-05-21 3:12PM EDT | 2026-01-16 | 0.34 | 0.31 | 0.43 | -0.06 | -15.00% | 89 | 34,863 | 50.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 2024-05-24 | 0.98 | 0.32 | 1.88 | 0.00 | - | 2 | 4 | 1,048.44% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.14 | 1.83 | 0.00 | - | - | 0 | 547.66% |
| SIRI240607P00004000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 1.60 | 0.22 | 1.92 | 0.00 | - | - | 1 | 456.25% |
| SIRI240614P00004000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 0.90 | 0.23 | 1.94 | 0.00 | - | 1 | 1 | 391.02% |
| SIRI240621P00004000 | 2024-05-20 3:14PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.95 | 0.00 | - | 1 | 59,930 | 189.06% |
| SIRI240719P00004000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 1.06 | 1.08 | 1.95 | 0.00 | - | 6,000 | 30,899 | 157.03% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.80 | 1.92 | 0.00 | - | 5 | 7,272 | 100.39% |
| SIRI240920P00004000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.15 | 0.37 | 1.78 | 0.00 | - | 1 | 10,456 | 149.22% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.43 | 2.05 | 0.00 | - | 8 | 224 | 57.81% |
| SIRI250117P00004000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.40 | 0.00 | - | 30 | 3,226 | 65.04% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.64 | 1.71 | 0.00 | - | 10 | 182 | 62.31% |
© 2024 Yahoo. All rights reserved.