Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00003000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 292 | 3.13% |
| SIRI240531C00003000 | 2024-05-20 3:32PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 815 | 906 | 1.56% |
| SIRI240607C00003000 | 2024-05-20 2:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 1.56% |
| SIRI240614C00003000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.78% |
| SIRI240621C00003000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 85 | 757 | 0.78% |
| SIRI240628C00003000 | 2024-05-16 12:57PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| SIRI240719C00003000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,569 | 3,121 | 0.78% |
| SIRI240816C00003000 | 2024-05-20 12:21PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 127 | 167 | 0.39% |
| SIRI240920C00003000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 302 | 0.39% |
| SIRI241018C00003000 | 2024-05-20 1:54PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 110 | 0.39% |
| SIRI241220C00003000 | 2024-05-17 3:17PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.39% |
| SIRI250117C00003000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 6,898 | 0.39% |
| SIRI260116C00003000 | 2024-05-20 12:35PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 1,006 | 0.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00003000 | 2024-05-20 2:41PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 460 | 0.00% |
| SIRI240531P00003000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 292 | 0.00% |
| SIRI240607P00003000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 121 | 0.00% |
| SIRI240614P00003000 | 2024-05-20 2:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| SIRI240621P00003000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 5,880 | 0.00% |
| SIRI240628P00003000 | 2024-05-20 9:57AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SIRI240719P00003000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 115 | 14,308 | 0.00% |
| SIRI240816P00003000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,010 | 9,845 | 0.00% |
| SIRI240920P00003000 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 14,222 | 0.00% |
| SIRI241018P00003000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,744 | 0.00% |
| SIRI241220P00003000 | 2024-05-14 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SIRI250117P00003000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12,566 | 0.00% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.