Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00002500 | 2024-05-20 11:33AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SIRI240607C00002500 | 2024-05-15 2:03PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SIRI240621C00002500 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| SIRI240719C00002500 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| SIRI240816C00002500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SIRI240920C00002500 | 2024-04-29 2:24PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SIRI241220C00002500 | 2024-05-20 11:37AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SIRI250117C00002500 | 2024-05-20 11:31AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SIRI260116C00002500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 935 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
| SIRI240531P00002500 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 237 | 25.00% |
| SIRI240621P00002500 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 380 | 25.00% |
| SIRI240719P00002500 | 2024-05-15 11:23AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| SIRI240816P00002500 | 2024-04-23 9:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI240920P00002500 | 2024-05-15 11:25AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| SIRI250117P00002500 | 2024-05-20 11:46AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,742 | 6.25% |
| SIRI260116P00002500 | 2024-05-14 11:58AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.