Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240705C00001500 | 2024-06-20 9:44AM EDT | 2024-07-05 | 1.78 | 0.98 | 2.40 | +1.78 | - | - | 1 | 498.44% |
| SIRI240719C00001500 | 2024-06-18 9:47AM EDT | 2024-07-19 | 1.25 | 0.91 | 2.13 | +1.25 | - | - | 10 | 228.13% |
| SIRI240726C00001500 | 2024-06-18 11:05AM EDT | 2024-07-26 | 1.25 | 0.95 | 2.30 | +1.25 | - | - | 5 | 271.09% |
| SIRI240816C00001500 | 2024-06-18 3:04PM EDT | 2024-08-16 | 1.26 | 1.18 | 1.64 | +1.26 | - | - | 1 | 220.31% |
| SIRI241018C00001500 | 2024-06-21 10:22AM EDT | 2024-10-18 | 1.47 | 0.90 | 1.60 | +0.05 | +3.52% | 3 | 175 | 137.50% |
| SIRI241220C00001500 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.61 | 0.69 | 1.67 | 0.00 | - | 20 | 20 | 128.91% |
| SIRI250117C00001500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.66 | +0.23 | +18.85% | 2 | 190 | 117.58% |
| SIRI260116C00001500 | 2024-06-21 11:27AM EDT | 2026-01-16 | 1.53 | 0.00 | 1.70 | -0.04 | -2.55% | 1 | 178 | 76.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI250117P00001500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.88 | 0.00 | - | 211 | 312 | 164.45% |
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 2026-01-16 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.