Canada markets closed

ClearBridge Large Cap Value C (SINOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
40.28-0.14 (-0.35%)
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202440.2840.2840.2840.2840.28-
Jun 13, 202440.4240.4240.4240.4240.42-
Jun 12, 202440.4740.4740.4740.4740.47-
Jun 11, 202440.4340.4340.4340.4340.43-
Jun 10, 202440.6640.6640.6640.6640.66-
Jun 07, 202440.6240.6240.6240.6240.62-
Jun 06, 202440.6140.6140.6140.6140.61-
Jun 05, 202440.6540.6540.6540.6540.65-
Jun 04, 202440.4940.4940.4940.4940.49-
Jun 03, 202440.5440.5440.5440.5440.54-
May 31, 202440.7240.7240.7240.7240.72-
May 30, 202440.0140.0140.0140.0140.01-
May 29, 202439.8339.8339.8339.8339.83-
May 28, 202440.3040.3040.3040.3040.30-
May 24, 202440.5640.5640.5640.5640.56-
May 23, 202440.4640.4640.4640.4640.46-
May 22, 202441.0541.0541.0541.0541.05-
May 21, 202441.2541.2541.2541.2541.25-
May 20, 202441.2241.2241.2241.2241.22-
May 17, 202441.3941.3941.3941.3941.39-
May 16, 202441.2541.2541.2541.2541.25-
May 15, 202441.2641.2641.2641.2641.26-
May 14, 202440.9840.9840.9840.9840.98-
May 13, 202440.8440.8440.8440.8440.84-
May 10, 202440.9540.9540.9540.9540.95-
May 09, 202440.7840.7840.7840.7840.78-
May 08, 202440.5040.5040.5040.5040.50-
May 07, 202440.4640.4640.4640.4640.46-
May 06, 202440.3540.3540.3540.3540.35-
May 03, 202440.0840.0840.0840.0840.08-
May 02, 202439.8839.8839.8839.8839.88-
May 01, 202439.7339.7339.7339.7339.73-
Apr 30, 202439.8939.8939.8939.8939.89-
Apr 29, 202440.4240.4240.4240.4240.42-
Apr 26, 202440.4140.4140.4140.4140.41-
Apr 25, 202440.5040.5040.5040.5040.50-
Apr 24, 202440.5640.5640.5640.5640.56-
Apr 23, 202440.5440.5440.5440.5440.54-
Apr 22, 202440.2540.2540.2540.2540.25-
Apr 19, 202439.9239.9239.9239.9239.92-
Apr 18, 202439.6339.6339.6339.6339.63-
Apr 17, 202439.5639.5639.5639.5639.56-
Apr 16, 202439.6739.6739.6739.6739.67-
Apr 15, 202439.8339.8339.8339.8339.83-
Apr 12, 202440.5840.5840.5840.5840.58-
Apr 11, 202440.5840.5840.5840.5840.58-
Apr 10, 202440.6340.6340.6340.6340.63-
Apr 09, 202441.2141.2141.2141.2141.21-
Apr 08, 202441.1641.1641.1641.1641.16-
Apr 05, 202441.2141.2141.2141.2141.21-
Apr 04, 202440.9340.9340.9340.9340.93-
Apr 03, 202441.2741.2741.2741.2741.27-
Apr 02, 202441.3741.3741.3741.3741.37-
Apr 01, 202441.6441.6441.6441.6441.64-
Mar 28, 202441.8241.8241.8241.8241.82-
Mar 27, 202441.7741.7741.7741.7741.77-
Mar 26, 202441.1741.1741.1741.1741.17-
Mar 25, 202441.3141.3141.3141.3141.31-
Mar 22, 202441.3941.3941.3941.3941.39-
Mar 21, 202441.5441.5441.5441.5441.54-
Mar 20, 202441.2941.2941.2941.2941.29-
Mar 19, 202441.0841.0841.0841.0841.08-
Mar 18, 202440.8840.8840.8840.8840.88-
Mar 15, 202440.7340.7340.7340.7340.73-
Mar 14, 202440.7840.7840.7840.7840.78-
Mar 13, 202440.9340.9340.9340.9340.93-
Mar 12, 202440.9740.9740.9740.9740.97-
Mar 11, 202440.7940.7940.7940.7940.79-
Mar 08, 202440.6140.6140.6140.6140.61-
Mar 07, 202440.7940.7940.7940.7940.79-
Mar 06, 202440.4640.4640.4640.4640.46-
Mar 05, 202440.1640.1640.1640.1640.16-
Mar 04, 202440.4040.4040.4040.4040.40-
Mar 01, 202440.2940.2940.2940.2940.29-
Feb 29, 202440.1640.1640.1640.1640.16-
Feb 28, 202439.9539.9539.9539.9539.95-
Feb 27, 202439.9839.9839.9839.9839.98-
Feb 26, 202439.8939.8939.8939.8939.89-
Feb 23, 202440.0840.0840.0840.0840.08-
Feb 22, 202439.9839.9839.9839.9839.98-
Feb 21, 202439.6939.6939.6939.6939.69-
Feb 20, 202439.5539.5539.5539.5539.55-
Feb 16, 202439.5639.5639.5639.5639.56-
Feb 15, 202439.6439.6439.6439.6439.64-
Feb 14, 202439.2239.2239.2239.2239.22-
Feb 13, 202438.9538.9538.9538.9538.95-
Feb 12, 202439.4239.4239.4239.4239.42-
Feb 09, 202439.2839.2839.2839.2839.28-
Feb 08, 202439.2039.2039.2039.2039.20-
Feb 07, 202439.1939.1939.1939.1939.19-
Feb 06, 202438.9638.9638.9638.9638.96-
Feb 05, 202438.8138.8138.8138.8138.81-
Feb 02, 202439.2639.2639.2639.2639.26-
Feb 01, 202439.2539.2539.2539.2539.25-
Jan 31, 202439.0139.0139.0139.0139.01-
Jan 30, 202439.4439.4439.4439.4439.44-
Jan 29, 202439.3639.3639.3639.3639.36-
Jan 26, 202439.2139.2139.2139.2139.21-
Jan 25, 202439.3239.3239.3239.3239.32-
Jan 24, 202439.0339.0339.0339.0339.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...