ClearBridge Large Cap Value C (SINOX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Jun 13, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Jun 12, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| Jun 11, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | - |
| Jun 10, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | - |
| Jun 07, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| Jun 06, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Jun 05, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | - |
| Jun 04, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| Jun 03, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| May 31, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
| May 30, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| May 29, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| May 28, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| May 24, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| May 23, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| May 22, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| May 21, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| May 20, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| May 17, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| May 16, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | - |
| May 15, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| May 14, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | - |
| May 13, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | - |
| May 10, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | - |
| May 09, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| May 08, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| May 07, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| May 06, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| May 03, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| May 02, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| May 01, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Apr 30, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Apr 29, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| Apr 26, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | - |
| Apr 25, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| Apr 24, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Apr 23, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | - |
| Apr 22, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - |
| Apr 19, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Apr 18, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Apr 17, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Apr 16, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| Apr 15, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| Apr 12, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Apr 11, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Apr 10, 2024 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - |
| Apr 09, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Apr 08, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | - |
| Apr 05, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | - |
| Apr 04, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Apr 03, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| Apr 02, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | - |
| Apr 01, 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Mar 28, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | - |
| Mar 27, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | - |
| Mar 26, 2024 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Mar 25, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Mar 22, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | - |
| Mar 21, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | - |
| Mar 20, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | - |
| Mar 19, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | - |
| Mar 18, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | - |
| Mar 15, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| Mar 14, 2024 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Mar 13, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | - |
| Mar 12, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | - |
| Mar 11, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Mar 08, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | - |
| Mar 07, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | - |
| Mar 06, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Mar 05, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Mar 04, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| Mar 01, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| Feb 29, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Feb 28, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Feb 27, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Feb 26, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| Feb 23, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| Feb 22, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| Feb 21, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Feb 20, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 16, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | - |
| Feb 15, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| Feb 14, 2024 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| Feb 13, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Feb 12, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Feb 09, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Feb 08, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Feb 07, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| Feb 06, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Feb 05, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - |
| Feb 02, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | - |
| Feb 01, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Jan 31, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| Jan 30, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| Jan 29, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Jan 26, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| Jan 25, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| Jan 24, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.